SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,097.59 4,097.59 4,097.59 4,097.59 43,671.6K
09:29 4,097.59 4,097.59 4,097.59 4,097.59 0.0K
09:30 4,097.59 4,099.32 4,083.44 4,085.32 186,488.6K
09:31 4,085.39 4,097.88 4,085.39 4,094.59 104,088.9K
09:32 4,094.18 4,094.18 4,090.53 4,091.23 54,139.0K
09:33 4,091.11 4,096.76 4,090.56 4,093.85 70,132.3K
09:34 4,095.06 4,097.83 4,094.74 4,095.18 40,798.9K
09:35 4,093.72 4,093.72 4,091.70 4,093.52 57,215.5K
09:36 4,094.79 4,098.47 4,094.79 4,097.84 64,764.2K
09:37 4,097.76 4,099.34 4,093.70 4,093.85 57,708.2K
09:38 4,094.36 4,094.46 4,092.87 4,094.02 28,403.2K
09:39 4,093.69 4,097.12 4,093.69 4,096.98 31,051.6K
09:40 4,096.75 4,098.22 4,094.46 4,097.47 43,199.7K
09:41 4,097.61 4,098.19 4,096.65 4,097.53 45,663.9K
09:42 4,097.68 4,100.71 4,097.68 4,099.25 56,099.4K
09:43 4,099.46 4,100.02 4,097.77 4,099.90 35,875.8K
09:44 4,100.33 4,100.33 4,098.27 4,098.52 30,989.0K
09:45 4,098.48 4,101.57 4,098.33 4,101.57 37,540.3K
09:46 4,101.00 4,104.03 4,100.90 4,103.08 46,711.8K
09:47 4,103.34 4,104.13 4,102.58 4,103.39 32,015.5K
09:48 4,103.46 4,103.97 4,102.15 4,103.05 28,805.9K
09:49 4,103.28 4,103.28 4,099.26 4,099.26 40,621.8K
09:50 4,099.53 4,099.76 4,097.86 4,098.41 23,864.0K
09:51 4,097.66 4,098.13 4,096.52 4,096.56 25,410.7K
09:52 4,096.63 4,097.21 4,093.95 4,094.77 27,126.6K
09:53 4,094.77 4,094.84 4,092.43 4,092.50 58,426.4K
09:54 4,092.94 4,093.52 4,091.95 4,093.52 27,451.9K
09:55 4,092.95 4,093.25 4,091.95 4,092.16 26,196.6K
09:56 4,091.99 4,093.03 4,091.06 4,092.84 42,717.5K
09:57 4,092.64 4,093.64 4,091.75 4,092.56 24,516.7K
09:58 4,092.59 4,093.33 4,090.53 4,093.33 63,295.0K
09:59 4,093.01 4,093.24 4,091.96 4,092.45 29,394.5K
10:00 4,093.07 4,094.34 4,092.24 4,093.39 35,430.9K
10:01 4,093.11 4,093.11 4,090.77 4,091.59 44,485.4K
10:02 4,091.75 4,092.10 4,089.90 4,090.93 59,252.9K
10:03 4,090.52 4,092.22 4,090.52 4,091.64 31,513.4K
10:04 4,090.24 4,090.87 4,089.55 4,089.89 29,675.6K
10:05 4,090.12 4,090.18 4,088.65 4,089.96 29,472.6K
10:06 4,089.07 4,091.84 4,088.66 4,091.84 26,969.9K
10:07 4,091.43 4,093.24 4,090.63 4,090.63 32,353.4K
10:08 4,090.36 4,091.17 4,089.00 4,090.45 33,057.6K
10:09 4,091.09 4,092.11 4,090.45 4,091.32 25,667.0K
10:10 4,091.13 4,091.55 4,088.71 4,089.85 82,929.3K
10:11 4,089.88 4,090.86 4,089.42 4,089.42 53,541.4K
10:12 4,088.92 4,090.00 4,087.89 4,088.80 37,588.4K
10:13 4,088.13 4,092.18 4,088.04 4,091.82 27,062.5K
10:14 4,091.20 4,092.36 4,090.93 4,091.93 32,467.3K
10:15 4,092.04 4,094.73 4,092.04 4,092.29 33,625.7K
10:16 4,092.00 4,092.48 4,089.03 4,089.13 34,233.1K
10:17 4,089.07 4,089.98 4,088.81 4,089.09 21,361.1K
10:18 4,089.13 4,091.91 4,089.13 4,091.60 20,184.2K
10:19 4,092.02 4,092.02 4,090.15 4,090.85 20,058.5K
10:20 4,091.09 4,091.83 4,090.70 4,091.66 23,002.8K
10:21 4,090.90 4,092.21 4,090.54 4,091.35 18,855.5K
10:22 4,091.26 4,092.17 4,087.66 4,087.66 36,986.2K
10:23 4,087.53 4,087.63 4,085.80 4,086.44 48,890.1K
10:24 4,086.30 4,086.30 4,084.26 4,085.05 26,283.8K
10:25 4,084.96 4,085.10 4,083.84 4,085.09 25,047.8K
10:26 4,085.66 4,087.05 4,084.69 4,086.93 25,137.8K
10:27 4,086.92 4,087.67 4,085.63 4,086.58 14,983.7K
10:28 4,085.92 4,087.11 4,085.54 4,086.57 16,434.3K
10:29 4,085.69 4,086.92 4,084.88 4,086.92 17,539.5K
10:30 4,086.40 4,086.59 4,084.11 4,084.90 40,938.8K
10:31 4,084.55 4,084.55 4,083.06 4,084.03 23,625.0K
10:32 4,083.15 4,083.89 4,082.38 4,082.82 22,820.0K
10:33 4,081.68 4,082.89 4,081.43 4,082.05 19,012.7K
10:34 4,081.48 4,082.77 4,081.14 4,081.94 16,693.6K
10:35 4,081.11 4,081.64 4,079.59 4,080.16 39,857.1K
10:36 4,079.68 4,079.84 4,076.94 4,076.94 63,342.1K
10:37 4,077.91 4,077.91 4,076.80 4,077.89 17,216.1K
10:38 4,077.50 4,077.70 4,076.68 4,077.63 25,369.8K
10:39 4,076.82 4,078.19 4,076.82 4,078.18 20,641.5K
10:40 4,077.93 4,078.38 4,076.82 4,077.25 19,156.3K
10:41 4,076.80 4,079.04 4,076.80 4,079.04 18,638.7K
10:42 4,078.76 4,079.12 4,077.46 4,078.82 20,709.5K
10:43 4,078.46 4,080.63 4,078.03 4,079.95 18,326.6K
10:44 4,080.30 4,082.01 4,080.11 4,080.60 14,839.6K
10:45 4,081.93 4,083.61 4,081.03 4,083.33 23,416.7K
10:46 4,083.26 4,084.87 4,083.15 4,084.31 13,506.1K
10:47 4,083.93 4,086.14 4,083.46 4,085.70 29,688.2K
10:48 4,085.37 4,086.43 4,085.10 4,085.58 19,520.7K
10:49 4,085.35 4,087.70 4,085.05 4,087.70 21,386.2K
10:50 4,088.29 4,089.80 4,088.14 4,088.77 26,325.8K
10:51 4,088.73 4,089.51 4,087.97 4,089.29 11,465.0K
10:52 4,088.22 4,088.87 4,087.81 4,087.91 17,455.5K
10:53 4,087.32 4,089.52 4,086.75 4,088.37 15,011.9K
10:54 4,088.08 4,088.49 4,087.26 4,087.77 14,568.4K
10:55 4,088.15 4,089.38 4,087.43 4,088.71 12,671.2K
10:56 4,089.12 4,089.12 4,087.72 4,088.38 12,566.3K
10:57 4,088.43 4,088.43 4,086.95 4,086.97 13,422.0K
10:58 4,087.13 4,087.94 4,085.99 4,085.99 13,941.7K
10:59 4,087.02 4,087.46 4,085.60 4,085.60 10,830.3K
11:00 4,085.53 4,085.78 4,084.56 4,085.57 23,778.2K
11:01 4,085.81 4,086.95 4,085.38 4,086.75 26,422.9K
11:02 4,086.75 4,087.71 4,085.51 4,086.98 14,397.5K
11:03 4,086.76 4,087.13 4,085.82 4,086.74 10,783.0K
11:04 4,085.88 4,086.94 4,084.59 4,086.27 11,303.4K
11:05 4,086.82 4,086.82 4,085.43 4,086.72 12,372.1K
11:06 4,086.27 4,087.57 4,085.75 4,086.45 15,181.1K
11:07 4,086.62 4,087.23 4,085.85 4,086.56 12,314.3K
11:08 4,086.41 4,087.13 4,084.74 4,084.99 15,180.4K
11:09 4,086.48 4,087.06 4,085.20 4,087.06 13,051.7K
11:10 4,086.69 4,086.79 4,085.86 4,085.86 11,896.4K
11:11 4,085.66 4,085.86 4,084.16 4,084.71 15,500.7K
11:12 4,085.24 4,085.89 4,084.17 4,085.12 11,171.6K
11:13 4,084.86 4,086.72 4,084.86 4,086.54 13,410.1K
11:14 4,086.41 4,086.93 4,085.69 4,086.93 13,322.5K
11:15 4,086.74 4,087.18 4,085.90 4,087.18 16,403.3K
11:16 4,087.42 4,087.62 4,086.02 4,086.84 20,091.5K
11:17 4,086.36 4,086.41 4,085.19 4,086.41 15,538.3K
11:18 4,086.11 4,087.98 4,085.87 4,086.95 16,782.2K
11:19 4,086.96 4,088.21 4,086.40 4,087.72 17,538.1K
11:20 4,087.55 4,088.42 4,086.80 4,088.11 11,057.2K
11:21 4,088.00 4,090.07 4,087.57 4,088.76 18,347.2K
11:22 4,088.51 4,088.71 4,086.83 4,087.49 20,363.4K
11:23 4,087.30 4,087.84 4,085.78 4,087.22 16,389.3K
11:24 4,086.65 4,086.99 4,085.44 4,086.74 15,903.9K
11:25 4,085.97 4,086.54 4,084.77 4,085.81 11,307.8K
11:26 4,086.20 4,086.20 4,084.02 4,085.57 19,288.2K
11:27 4,085.43 4,085.87 4,084.81 4,085.70 13,651.0K
11:28 4,085.24 4,085.73 4,084.58 4,085.15 11,222.8K
11:29 4,085.60 4,086.42 4,084.91 4,086.31 13,208.3K
11:30 4,086.43 4,086.43 4,086.01 4,086.01 533.3K
11:31 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:32 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:33 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:34 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:35 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:36 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:37 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:38 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:39 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:40 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:41 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:42 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:43 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:44 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:45 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:46 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:47 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:48 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:49 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:50 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:51 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:52 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:53 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:54 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:55 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:56 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:57 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:58 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
11:59 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:00 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:01 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:02 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:03 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:04 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:05 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:06 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:07 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:08 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:09 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:10 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:11 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:12 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:13 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:14 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:15 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:16 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:17 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:18 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:19 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:20 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:21 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:22 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:23 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:24 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:25 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:26 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:27 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:28 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:29 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:30 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:31 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:32 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:33 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:34 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:35 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:36 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:37 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:38 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:39 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:40 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:41 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:42 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:43 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:44 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:45 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:46 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:47 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:48 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:49 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:50 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:51 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:52 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:53 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:54 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:55 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:56 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:57 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:58 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
12:59 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
13:00 4,086.01 4,086.64 4,081.65 4,082.11 68,204.1K
13:01 4,081.83 4,081.83 4,077.03 4,078.21 74,785.9K
13:02 4,077.41 4,078.84 4,077.12 4,078.72 18,566.8K
13:03 4,078.16 4,078.68 4,077.25 4,078.29 24,425.5K
13:04 4,077.82 4,080.41 4,077.48 4,080.34 26,385.7K
13:05 4,079.78 4,080.13 4,078.43 4,079.68 13,817.6K
13:06 4,079.27 4,079.72 4,078.21 4,078.60 17,166.8K
13:07 4,078.59 4,079.75 4,077.25 4,078.09 19,310.8K
13:08 4,077.22 4,078.83 4,077.22 4,078.05 10,805.0K
13:09 4,078.44 4,078.80 4,077.29 4,077.66 14,335.1K
13:10 4,077.92 4,078.70 4,077.10 4,078.09 16,036.2K
13:11 4,078.03 4,080.05 4,078.03 4,079.26 15,349.0K
13:12 4,079.31 4,081.31 4,078.42 4,081.31 20,276.3K
13:13 4,081.27 4,081.39 4,080.05 4,080.05 15,773.5K
13:14 4,080.05 4,080.71 4,078.86 4,079.04 16,334.9K
13:15 4,079.43 4,080.19 4,078.64 4,079.62 19,456.0K
13:16 4,079.28 4,080.72 4,079.13 4,080.06 13,583.0K
13:17 4,081.30 4,081.30 4,079.59 4,080.03 13,114.3K
13:18 4,080.35 4,081.24 4,079.55 4,080.14 12,927.1K
13:19 4,080.45 4,081.34 4,079.76 4,081.34 15,323.3K
13:20 4,080.92 4,081.98 4,080.54 4,081.64 14,747.0K
13:21 4,081.87 4,082.63 4,081.03 4,082.30 14,836.8K
13:22 4,082.19 4,082.87 4,080.75 4,082.15 15,665.9K
13:23 4,082.58 4,082.78 4,081.43 4,082.02 13,703.5K
13:24 4,082.25 4,083.00 4,080.95 4,082.23 17,385.6K
13:25 4,081.65 4,082.97 4,081.54 4,082.28 13,640.6K
13:26 4,082.24 4,083.72 4,081.65 4,082.35 9,133.0K
13:27 4,082.27 4,083.45 4,082.27 4,082.54 14,158.1K
13:28 4,083.15 4,083.63 4,081.40 4,082.08 13,745.0K
13:29 4,080.96 4,082.29 4,080.96 4,081.39 16,120.6K
13:30 4,081.59 4,082.92 4,081.18 4,082.08 14,473.2K
13:31 4,081.68 4,082.05 4,080.43 4,081.23 13,602.4K
13:32 4,081.58 4,081.58 4,079.22 4,080.39 19,224.3K
13:33 4,080.56 4,082.38 4,079.39 4,081.48 19,936.2K
13:34 4,081.45 4,082.68 4,080.78 4,081.02 13,349.6K
13:35 4,081.47 4,082.10 4,080.57 4,080.57 12,267.7K
13:36 4,082.11 4,082.11 4,080.11 4,080.56 16,294.1K
13:37 4,080.65 4,081.57 4,080.44 4,081.57 10,811.9K
13:38 4,081.91 4,081.92 4,080.87 4,081.32 10,700.2K
13:39 4,081.02 4,082.76 4,080.71 4,082.50 15,600.9K
13:40 4,081.80 4,082.24 4,080.30 4,080.30 15,013.4K
13:41 4,080.83 4,081.78 4,080.17 4,081.78 14,466.7K
13:42 4,081.53 4,081.65 4,079.24 4,080.80 10,147.4K
13:43 4,080.24 4,080.49 4,079.06 4,079.06 15,499.4K
13:44 4,079.25 4,081.04 4,079.24 4,080.78 12,321.1K
13:45 4,079.94 4,082.10 4,079.94 4,080.48 11,730.1K
13:46 4,080.40 4,081.75 4,080.37 4,081.57 28,590.9K
13:47 4,081.78 4,082.07 4,080.48 4,081.07 13,492.1K
13:48 4,081.53 4,082.07 4,080.76 4,080.76 10,182.1K
13:49 4,081.42 4,081.42 4,079.44 4,080.49 16,496.0K
13:50 4,080.96 4,081.00 4,079.67 4,080.38 9,695.0K
13:51 4,079.81 4,082.51 4,079.81 4,081.42 12,238.8K
13:52 4,081.87 4,082.71 4,081.48 4,082.39 14,272.7K
13:53 4,082.45 4,082.55 4,080.82 4,082.12 16,054.8K
13:54 4,081.95 4,083.64 4,081.88 4,083.13 15,101.9K
13:55 4,083.30 4,083.62 4,082.60 4,083.61 14,999.2K
13:56 4,083.82 4,083.98 4,082.97 4,083.87 16,276.7K
13:57 4,083.59 4,085.50 4,082.76 4,085.50 14,532.3K
13:58 4,084.95 4,086.88 4,084.41 4,085.62 23,085.5K
13:59 4,086.10 4,086.10 4,084.43 4,085.75 17,324.2K
14:00 4,086.67 4,087.72 4,085.84 4,087.20 20,526.3K
14:01 4,087.57 4,087.87 4,086.82 4,087.45 15,602.2K
14:02 4,087.20 4,088.23 4,086.87 4,086.97 11,354.4K
14:03 4,086.84 4,087.98 4,085.91 4,086.98 14,146.6K
14:04 4,087.27 4,088.03 4,086.67 4,088.03 12,787.0K
14:05 4,087.86 4,088.27 4,085.63 4,086.04 20,598.6K
14:06 4,086.52 4,090.23 4,086.52 4,089.85 20,216.7K
14:07 4,090.29 4,091.39 4,089.48 4,090.91 19,655.6K
14:08 4,091.24 4,092.12 4,090.83 4,091.42 13,448.9K
14:09 4,091.54 4,092.04 4,090.70 4,090.73 10,810.6K
14:10 4,090.63 4,091.07 4,089.21 4,089.65 16,737.7K
14:11 4,089.82 4,089.82 4,088.05 4,088.40 11,706.8K
14:12 4,088.00 4,089.09 4,087.60 4,088.38 10,336.6K
14:13 4,088.67 4,088.81 4,086.63 4,087.66 10,794.1K
14:14 4,087.07 4,089.13 4,087.07 4,088.23 11,438.5K
14:15 4,088.65 4,088.90 4,087.81 4,088.40 9,348.4K
14:16 4,088.39 4,088.39 4,087.31 4,087.90 11,588.0K
14:17 4,088.24 4,088.33 4,087.16 4,087.63 11,185.4K
14:18 4,088.54 4,089.59 4,087.74 4,089.02 12,392.3K
14:19 4,088.84 4,089.89 4,088.83 4,089.63 8,799.3K
14:20 4,089.33 4,090.09 4,088.80 4,089.04 12,206.5K
14:21 4,089.23 4,090.60 4,088.99 4,090.60 11,555.6K
14:22 4,090.60 4,091.25 4,089.72 4,090.84 15,539.6K
14:23 4,090.65 4,091.17 4,089.69 4,090.37 12,509.9K
14:24 4,090.61 4,090.92 4,089.52 4,090.01 12,825.0K
14:25 4,090.17 4,090.49 4,089.43 4,089.94 11,650.0K
14:26 4,090.06 4,090.76 4,089.56 4,090.31 14,142.1K
14:27 4,090.56 4,090.90 4,089.23 4,089.79 11,493.9K
14:28 4,090.15 4,091.46 4,090.15 4,091.19 13,457.7K
14:29 4,091.02 4,091.49 4,090.36 4,090.70 17,091.7K
14:30 4,090.72 4,092.61 4,090.37 4,091.92 30,052.4K
14:31 4,092.56 4,094.12 4,092.29 4,094.12 23,277.4K
14:32 4,094.21 4,094.21 4,092.18 4,092.18 22,376.1K
14:33 4,092.19 4,092.72 4,091.75 4,092.05 13,320.3K
14:34 4,091.38 4,092.70 4,089.94 4,091.46 17,431.3K
14:35 4,091.50 4,092.00 4,090.81 4,090.81 14,240.4K
14:36 4,091.18 4,091.84 4,090.78 4,091.25 12,704.7K
14:37 4,091.53 4,091.81 4,090.58 4,091.10 11,821.0K
14:38 4,091.41 4,092.15 4,090.88 4,091.04 13,067.7K
14:39 4,091.21 4,091.51 4,090.42 4,090.42 12,342.7K
14:40 4,090.59 4,091.76 4,090.47 4,091.56 16,313.5K
14:41 4,092.35 4,092.35 4,090.74 4,091.15 14,519.0K
14:42 4,091.45 4,092.41 4,091.03 4,091.03 11,793.1K
14:43 4,091.02 4,091.24 4,090.13 4,090.27 15,885.6K
14:44 4,091.12 4,091.19 4,089.39 4,089.39 16,086.1K
14:45 4,090.29 4,091.41 4,090.04 4,090.95 20,611.4K
14:46 4,090.80 4,091.46 4,089.61 4,090.83 19,715.7K
14:47 4,090.36 4,091.55 4,090.00 4,091.24 13,675.4K
14:48 4,090.82 4,091.89 4,089.50 4,090.36 15,838.0K
14:49 4,090.70 4,091.91 4,090.37 4,091.18 18,158.3K
14:50 4,090.96 4,092.28 4,090.96 4,091.43 17,374.1K
14:51 4,092.29 4,092.44 4,090.89 4,090.89 24,871.7K
14:52 4,091.42 4,092.06 4,090.48 4,090.86 22,248.7K
14:53 4,090.98 4,092.68 4,090.98 4,091.51 23,356.5K
14:54 4,092.05 4,092.86 4,091.58 4,092.86 26,792.4K
14:55 4,092.42 4,092.78 4,091.00 4,091.89 32,049.2K
14:56 4,092.17 4,093.55 4,091.52 4,092.70 37,342.5K
14:57 4,093.82 4,093.82 4,092.95 4,092.95 1,568.3K
14:58 4,092.95 4,092.95 4,092.95 4,092.95 0.0K
14:59 4,092.95 4,092.95 4,092.08 4,092.19 64,072.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available