SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,087.84 4,087.84 4,087.84 4,087.84 27,005.5K
09:29 4,087.84 4,087.84 4,087.84 4,087.84 0.0K
09:30 4,087.84 4,093.17 4,087.84 4,091.49 135,284.7K
09:31 4,091.69 4,098.62 4,091.69 4,097.15 74,065.0K
09:32 4,097.72 4,101.79 4,097.25 4,100.17 53,905.1K
09:33 4,099.58 4,100.85 4,094.65 4,094.65 53,745.1K
09:34 4,095.10 4,098.05 4,094.32 4,097.51 46,684.9K
09:35 4,098.35 4,099.62 4,098.05 4,098.84 34,255.1K
09:36 4,099.21 4,100.31 4,098.82 4,100.31 31,052.9K
09:37 4,099.71 4,102.07 4,099.70 4,101.75 49,059.2K
09:38 4,101.43 4,101.43 4,099.42 4,099.90 77,952.4K
09:39 4,099.59 4,100.49 4,097.51 4,098.22 41,534.1K
09:40 4,098.12 4,099.53 4,095.32 4,095.32 42,126.0K
09:41 4,095.28 4,095.99 4,094.36 4,094.36 28,006.1K
09:42 4,094.55 4,094.55 4,090.90 4,091.65 41,213.0K
09:43 4,091.17 4,091.56 4,088.93 4,090.36 24,574.3K
09:44 4,090.03 4,096.54 4,090.03 4,096.54 33,551.9K
09:45 4,095.83 4,099.16 4,095.83 4,096.21 46,965.5K
09:46 4,096.91 4,099.69 4,096.91 4,099.38 54,436.4K
09:47 4,098.91 4,101.25 4,098.91 4,101.25 49,977.5K
09:48 4,103.70 4,103.97 4,101.68 4,103.97 29,454.9K
09:49 4,102.77 4,105.69 4,102.77 4,105.47 26,124.3K
09:50 4,104.97 4,105.09 4,102.24 4,102.62 33,790.5K
09:51 4,103.87 4,106.20 4,103.87 4,104.54 28,726.3K
09:52 4,104.83 4,107.63 4,103.86 4,107.63 24,764.3K
09:53 4,106.36 4,106.99 4,105.43 4,105.85 22,156.7K
09:54 4,106.77 4,106.77 4,105.40 4,106.01 24,613.7K
09:55 4,106.10 4,107.63 4,105.58 4,105.58 29,030.3K
09:56 4,105.54 4,106.52 4,104.81 4,106.10 35,777.8K
09:57 4,105.80 4,109.30 4,105.80 4,108.03 20,598.4K
09:58 4,108.57 4,109.00 4,106.81 4,107.67 19,325.9K
09:59 4,107.58 4,109.19 4,106.67 4,106.67 21,359.6K
10:00 4,106.11 4,107.99 4,106.11 4,106.59 37,050.7K
10:01 4,107.22 4,108.38 4,106.91 4,108.24 21,608.6K
10:02 4,108.41 4,110.80 4,108.30 4,110.56 26,931.6K
10:03 4,110.50 4,110.74 4,108.97 4,109.16 22,169.4K
10:04 4,109.03 4,109.70 4,104.51 4,104.53 45,412.6K
10:05 4,104.64 4,104.64 4,102.59 4,104.15 28,907.7K
10:06 4,104.22 4,104.44 4,103.01 4,103.70 16,282.3K
10:07 4,103.35 4,103.88 4,102.39 4,103.12 15,018.9K
10:08 4,103.67 4,104.74 4,103.17 4,103.57 14,438.7K
10:09 4,104.73 4,107.12 4,104.73 4,106.47 20,665.3K
10:10 4,106.13 4,106.79 4,105.45 4,106.36 20,222.8K
10:11 4,106.75 4,109.85 4,106.75 4,109.29 32,707.2K
10:12 4,109.59 4,111.29 4,109.05 4,110.97 24,886.4K
10:13 4,110.50 4,110.60 4,108.80 4,109.91 14,877.1K
10:14 4,110.03 4,111.25 4,108.94 4,109.33 13,821.2K
10:15 4,109.58 4,110.17 4,108.84 4,109.78 10,216.5K
10:16 4,109.88 4,110.10 4,108.80 4,110.08 14,281.2K
10:17 4,110.02 4,112.14 4,109.89 4,111.30 18,862.4K
10:18 4,110.92 4,112.30 4,110.75 4,111.18 22,618.1K
10:19 4,111.06 4,112.57 4,111.04 4,111.23 19,834.5K
10:20 4,112.06 4,112.06 4,109.87 4,110.06 22,665.5K
10:21 4,109.99 4,111.01 4,109.14 4,110.45 14,616.1K
10:22 4,110.86 4,111.92 4,110.72 4,111.16 16,209.1K
10:23 4,110.35 4,111.52 4,109.81 4,109.82 12,627.3K
10:24 4,110.64 4,110.88 4,109.62 4,109.62 17,743.1K
10:25 4,110.24 4,110.24 4,108.87 4,109.35 15,321.4K
10:26 4,108.97 4,109.43 4,107.87 4,108.54 19,329.7K
10:27 4,108.38 4,108.63 4,106.59 4,107.77 17,025.6K
10:28 4,107.77 4,107.77 4,105.75 4,106.31 12,091.4K
10:29 4,106.55 4,106.69 4,105.57 4,105.96 13,591.1K
10:30 4,106.15 4,106.99 4,105.64 4,106.85 24,435.3K
10:31 4,106.72 4,108.39 4,106.16 4,108.12 24,893.9K
10:32 4,108.29 4,108.87 4,107.77 4,108.76 12,720.7K
10:33 4,108.61 4,108.77 4,107.31 4,108.20 9,283.2K
10:34 4,107.44 4,107.81 4,106.45 4,107.14 10,270.2K
10:35 4,106.21 4,107.76 4,105.98 4,107.25 9,067.4K
10:36 4,106.57 4,107.95 4,106.34 4,107.14 12,216.9K
10:37 4,107.86 4,107.86 4,106.27 4,107.14 8,743.9K
10:38 4,107.34 4,108.48 4,106.94 4,108.29 10,611.1K
10:39 4,108.62 4,109.62 4,107.96 4,108.60 8,324.4K
10:40 4,108.75 4,108.75 4,106.75 4,107.80 11,573.7K
10:41 4,107.78 4,108.49 4,106.89 4,107.87 10,664.8K
10:42 4,107.24 4,109.26 4,107.24 4,108.59 27,994.3K
10:43 4,108.60 4,110.47 4,108.60 4,110.28 45,631.5K
10:44 4,109.99 4,111.53 4,109.99 4,111.53 28,263.6K
10:45 4,111.44 4,111.72 4,110.62 4,111.03 13,106.6K
10:46 4,111.15 4,111.15 4,109.86 4,110.19 23,440.5K
10:47 4,110.45 4,110.82 4,109.36 4,109.98 10,307.4K
10:48 4,110.10 4,110.93 4,109.08 4,109.70 24,372.8K
10:49 4,109.55 4,109.55 4,105.64 4,106.71 30,170.4K
10:50 4,107.05 4,107.29 4,106.41 4,106.60 15,912.1K
10:51 4,107.23 4,107.59 4,106.56 4,106.92 10,508.9K
10:52 4,106.64 4,106.88 4,105.52 4,106.52 11,961.8K
10:53 4,106.17 4,107.54 4,105.81 4,106.71 12,427.9K
10:54 4,107.21 4,107.33 4,106.33 4,106.72 11,022.1K
10:55 4,106.13 4,107.17 4,105.75 4,106.49 18,570.0K
10:56 4,105.71 4,106.71 4,105.33 4,106.29 12,268.2K
10:57 4,106.16 4,106.56 4,103.67 4,104.02 13,990.0K
10:58 4,104.03 4,105.18 4,103.99 4,104.54 10,509.7K
10:59 4,104.71 4,104.88 4,103.10 4,103.29 10,914.9K
11:00 4,103.48 4,103.68 4,102.13 4,103.29 17,612.2K
11:01 4,102.90 4,104.20 4,102.76 4,104.20 12,274.7K
11:02 4,104.24 4,104.40 4,102.96 4,103.53 10,304.1K
11:03 4,103.84 4,106.86 4,103.70 4,105.31 15,904.6K
11:04 4,104.09 4,106.23 4,104.09 4,106.23 9,702.2K
11:05 4,105.85 4,107.16 4,105.08 4,106.50 33,251.1K
11:06 4,107.13 4,107.73 4,106.60 4,107.11 22,925.3K
11:07 4,107.41 4,107.73 4,106.56 4,107.28 17,462.0K
11:08 4,107.51 4,107.88 4,106.67 4,106.92 13,594.5K
11:09 4,107.55 4,108.41 4,106.90 4,108.28 9,951.9K
11:10 4,108.02 4,108.66 4,107.30 4,108.21 14,122.8K
11:11 4,108.34 4,109.01 4,106.82 4,107.50 13,198.4K
11:12 4,107.46 4,107.67 4,106.56 4,106.94 17,007.9K
11:13 4,107.25 4,107.94 4,105.81 4,107.51 10,635.1K
11:14 4,107.50 4,108.47 4,107.46 4,108.47 16,242.6K
11:15 4,108.49 4,108.90 4,107.05 4,108.43 10,438.3K
11:16 4,107.90 4,109.04 4,107.24 4,108.48 9,061.4K
11:17 4,108.38 4,110.38 4,108.38 4,110.38 24,944.3K
11:18 4,109.91 4,111.20 4,109.91 4,111.20 28,998.4K
11:19 4,111.22 4,112.50 4,110.58 4,111.96 45,051.0K
11:20 4,112.14 4,112.85 4,111.18 4,112.11 27,739.9K
11:21 4,112.24 4,114.09 4,112.03 4,113.47 16,108.8K
11:22 4,112.79 4,113.62 4,112.10 4,113.62 8,143.9K
11:23 4,112.93 4,114.09 4,112.66 4,113.23 10,148.6K
11:24 4,113.66 4,114.97 4,113.66 4,114.67 17,644.4K
11:25 4,114.48 4,115.83 4,114.13 4,115.83 35,341.3K
11:26 4,116.47 4,116.47 4,115.14 4,115.35 27,147.6K
11:27 4,115.82 4,116.58 4,115.06 4,115.55 29,206.3K
11:28 4,115.85 4,116.67 4,115.48 4,116.05 13,497.7K
11:29 4,115.69 4,115.99 4,114.49 4,115.81 10,680.9K
11:30 4,115.77 4,115.91 4,115.77 4,115.91 396.4K
11:31 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:32 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:33 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:34 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:35 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:36 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:37 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:38 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:39 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:40 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:41 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:42 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:43 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:44 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:45 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:46 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:47 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:48 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:49 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:50 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:51 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:52 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:53 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:54 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:55 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:56 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:57 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:58 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
11:59 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:00 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:01 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:02 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:03 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:04 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:05 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:06 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:07 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:08 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:09 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:10 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:11 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:12 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:13 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:14 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:15 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:16 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:17 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:18 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:19 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:20 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:21 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:22 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:23 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:24 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:25 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:26 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:27 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:28 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:29 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:30 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:31 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:32 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:33 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:34 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:35 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:36 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:37 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:38 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:39 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:40 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:41 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:42 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:43 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:44 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:45 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:46 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:47 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:48 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:49 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:50 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:51 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:52 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:53 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:54 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:55 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:56 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:57 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:58 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
12:59 4,115.91 4,115.91 4,115.91 4,115.91 0.0K
13:00 4,115.91 4,115.91 4,112.73 4,114.05 49,576.7K
13:01 4,114.44 4,114.83 4,113.40 4,113.88 16,076.7K
13:02 4,113.87 4,114.86 4,111.87 4,111.97 28,270.7K
13:03 4,112.23 4,113.35 4,112.21 4,113.17 14,221.1K
13:04 4,113.08 4,114.00 4,112.01 4,112.62 8,722.5K
13:05 4,112.65 4,113.35 4,112.06 4,112.40 11,706.6K
13:06 4,112.64 4,112.64 4,110.48 4,111.18 21,058.9K
13:07 4,110.68 4,111.47 4,110.44 4,111.19 8,385.5K
13:08 4,111.29 4,111.29 4,108.50 4,108.50 14,751.4K
13:09 4,108.99 4,109.72 4,108.66 4,109.27 11,087.8K
13:10 4,109.54 4,109.74 4,108.17 4,108.57 12,447.2K
13:11 4,109.25 4,109.85 4,108.19 4,109.47 11,828.6K
13:12 4,108.70 4,109.60 4,107.64 4,108.21 12,911.0K
13:13 4,108.65 4,109.70 4,107.01 4,108.07 12,977.0K
13:14 4,108.34 4,108.60 4,107.24 4,108.56 9,573.5K
13:15 4,108.05 4,108.95 4,107.66 4,108.52 7,921.2K
13:16 4,108.57 4,109.98 4,108.06 4,109.34 15,428.9K
13:17 4,109.28 4,110.15 4,109.05 4,109.31 8,217.1K
13:18 4,109.42 4,110.13 4,109.06 4,109.11 11,447.2K
13:19 4,109.29 4,110.53 4,109.17 4,110.44 11,911.8K
13:20 4,110.33 4,111.43 4,110.09 4,110.70 16,652.2K
13:21 4,110.81 4,111.13 4,109.69 4,109.72 8,197.2K
13:22 4,110.55 4,111.08 4,109.79 4,110.08 8,674.5K
13:23 4,110.78 4,110.98 4,109.88 4,110.85 9,083.1K
13:24 4,110.94 4,111.16 4,110.08 4,110.61 12,701.7K
13:25 4,111.15 4,111.74 4,110.16 4,110.41 11,978.1K
13:26 4,111.80 4,111.80 4,110.26 4,111.03 8,538.7K
13:27 4,111.89 4,111.92 4,110.71 4,110.88 10,237.8K
13:28 4,110.40 4,112.18 4,110.40 4,112.18 12,974.4K
13:29 4,111.95 4,113.97 4,111.95 4,113.33 29,169.4K
13:30 4,112.69 4,114.90 4,112.52 4,114.70 28,128.5K
13:31 4,114.69 4,115.17 4,113.88 4,114.50 31,091.7K
13:32 4,113.87 4,114.61 4,113.46 4,114.11 13,185.5K
13:33 4,114.42 4,114.71 4,113.46 4,114.01 10,991.9K
13:34 4,114.12 4,114.12 4,111.48 4,111.68 14,697.6K
13:35 4,111.21 4,111.89 4,109.78 4,109.78 15,374.9K
13:36 4,110.11 4,110.75 4,109.09 4,110.27 14,166.5K
13:37 4,109.94 4,110.38 4,107.64 4,108.59 12,917.7K
13:38 4,108.10 4,109.70 4,107.89 4,109.13 9,023.2K
13:39 4,109.05 4,109.65 4,107.78 4,108.68 13,810.9K
13:40 4,108.21 4,109.35 4,107.76 4,108.35 8,510.8K
13:41 4,107.96 4,109.95 4,107.42 4,108.64 12,100.2K
13:42 4,107.98 4,108.90 4,107.56 4,108.74 8,239.9K
13:43 4,108.25 4,109.07 4,107.17 4,107.56 10,102.1K
13:44 4,108.01 4,109.82 4,107.79 4,109.18 15,276.3K
13:45 4,109.34 4,109.34 4,108.06 4,108.52 9,196.2K
13:46 4,108.04 4,109.05 4,107.18 4,108.19 10,036.8K
13:47 4,108.32 4,108.74 4,106.87 4,107.61 6,417.1K
13:48 4,107.51 4,108.55 4,107.44 4,107.81 6,515.2K
13:49 4,107.50 4,109.21 4,107.50 4,108.22 7,724.7K
13:50 4,107.89 4,108.68 4,107.59 4,108.37 5,857.6K
13:51 4,108.30 4,109.77 4,107.70 4,108.82 8,693.4K
13:52 4,109.03 4,110.52 4,108.26 4,108.86 10,038.0K
13:53 4,108.77 4,111.00 4,108.26 4,110.19 8,081.0K
13:54 4,109.91 4,109.91 4,108.51 4,109.48 7,966.2K
13:55 4,109.24 4,109.68 4,108.77 4,109.63 13,222.6K
13:56 4,109.77 4,109.77 4,108.24 4,109.22 10,608.3K
13:57 4,108.75 4,109.76 4,108.17 4,109.59 7,757.5K
13:58 4,109.19 4,109.50 4,108.19 4,108.65 11,394.9K
13:59 4,109.07 4,109.08 4,107.98 4,108.47 9,600.8K
14:00 4,108.39 4,109.18 4,107.66 4,108.04 14,394.1K
14:01 4,108.98 4,109.02 4,106.98 4,107.99 7,822.6K
14:02 4,107.96 4,110.05 4,107.10 4,109.13 13,479.0K
14:03 4,108.71 4,109.48 4,108.00 4,109.17 8,313.8K
14:04 4,107.92 4,108.16 4,107.21 4,107.74 9,748.7K
14:05 4,107.45 4,108.32 4,107.08 4,107.87 7,427.9K
14:06 4,107.15 4,108.59 4,107.12 4,107.32 6,131.5K
14:07 4,107.98 4,108.76 4,106.94 4,106.94 5,629.7K
14:08 4,107.72 4,109.01 4,107.57 4,107.96 7,556.6K
14:09 4,107.62 4,108.77 4,107.38 4,108.00 10,733.5K
14:10 4,107.87 4,109.18 4,107.59 4,108.55 7,456.9K
14:11 4,108.63 4,109.66 4,108.51 4,109.03 12,749.2K
14:12 4,109.51 4,110.03 4,108.12 4,108.12 8,132.3K
14:13 4,108.06 4,108.36 4,105.81 4,106.06 24,086.2K
14:14 4,106.19 4,108.23 4,105.79 4,108.23 16,115.8K
14:15 4,109.00 4,109.08 4,107.05 4,107.05 14,859.3K
14:16 4,107.30 4,108.08 4,106.75 4,108.08 6,156.0K
14:17 4,107.39 4,108.37 4,107.06 4,108.00 7,303.1K
14:18 4,108.34 4,108.99 4,107.64 4,107.71 5,984.1K
14:19 4,108.06 4,108.77 4,107.63 4,108.48 7,058.2K
14:20 4,108.36 4,108.36 4,107.07 4,107.07 8,193.9K
14:21 4,107.68 4,107.68 4,106.36 4,107.35 7,238.0K
14:22 4,106.64 4,106.68 4,105.79 4,106.18 9,704.5K
14:23 4,106.21 4,106.72 4,104.86 4,106.12 13,135.6K
14:24 4,107.46 4,107.64 4,105.67 4,105.79 9,706.1K
14:25 4,105.55 4,106.46 4,105.33 4,106.19 7,807.7K
14:26 4,106.38 4,106.64 4,104.93 4,106.07 8,302.7K
14:27 4,106.00 4,106.00 4,104.96 4,105.49 7,675.3K
14:28 4,105.00 4,106.01 4,105.00 4,105.60 11,166.5K
14:29 4,105.56 4,105.94 4,104.35 4,105.38 11,286.0K
14:30 4,105.59 4,106.68 4,105.30 4,106.51 13,305.0K
14:31 4,106.41 4,106.67 4,105.16 4,105.72 10,895.1K
14:32 4,106.14 4,106.16 4,104.71 4,105.64 8,858.3K
14:33 4,104.69 4,106.35 4,104.61 4,106.19 10,774.2K
14:34 4,105.90 4,105.90 4,104.41 4,105.83 10,198.0K
14:35 4,105.71 4,105.73 4,104.47 4,105.09 9,395.6K
14:36 4,104.90 4,105.52 4,103.25 4,103.25 18,314.6K
14:37 4,103.33 4,104.54 4,103.01 4,103.89 16,676.2K
14:38 4,103.95 4,105.14 4,103.88 4,104.18 12,769.9K
14:39 4,103.95 4,105.03 4,103.33 4,103.42 12,519.0K
14:40 4,103.96 4,104.99 4,103.10 4,104.01 13,685.2K
14:41 4,104.79 4,104.93 4,103.63 4,104.51 11,977.7K
14:42 4,104.15 4,104.70 4,103.77 4,104.05 13,530.9K
14:43 4,103.22 4,104.44 4,103.22 4,103.75 21,496.0K
14:44 4,103.73 4,104.70 4,103.20 4,104.70 17,572.8K
14:45 4,103.78 4,107.23 4,103.78 4,106.16 24,611.4K
14:46 4,105.84 4,107.45 4,105.75 4,106.57 18,985.4K
14:47 4,107.19 4,108.87 4,106.46 4,107.42 24,178.6K
14:48 4,107.76 4,109.31 4,107.76 4,108.53 31,341.0K
14:49 4,108.33 4,109.01 4,107.83 4,108.17 25,948.6K
14:50 4,108.10 4,108.10 4,106.36 4,107.35 22,681.5K
14:51 4,107.28 4,108.12 4,107.11 4,107.62 21,398.5K
14:52 4,107.49 4,108.77 4,107.28 4,108.27 21,050.8K
14:53 4,107.56 4,108.83 4,107.56 4,107.56 27,809.1K
14:54 4,107.30 4,109.17 4,107.30 4,109.17 29,144.2K
14:55 4,108.90 4,109.98 4,108.22 4,109.23 39,508.6K
14:56 4,109.11 4,110.47 4,108.69 4,110.03 33,014.3K
14:57 4,109.56 4,109.78 4,109.56 4,109.78 2,665.0K
14:58 4,109.78 4,109.78 4,109.78 4,109.78 0.0K
14:59 4,109.78 4,109.94 4,109.67 4,109.67 49,531.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available