SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,074.44 4,074.44 4,074.44 4,074.44 67,405.3K
09:29 4,074.44 4,074.44 4,074.44 4,074.44 0.0K
09:30 4,074.44 4,090.97 4,074.44 4,088.67 172,511.0K
09:31 4,089.95 4,099.72 4,089.67 4,095.56 86,714.2K
09:32 4,094.19 4,101.64 4,094.19 4,099.76 58,100.0K
09:33 4,099.32 4,099.32 4,095.29 4,095.72 48,128.2K
09:34 4,093.65 4,093.65 4,087.42 4,092.35 55,668.3K
09:35 4,091.69 4,096.54 4,088.04 4,096.54 56,096.2K
09:36 4,095.95 4,101.51 4,095.95 4,100.36 43,579.5K
09:37 4,100.36 4,100.36 4,095.53 4,096.61 40,968.8K
09:38 4,097.28 4,098.44 4,096.29 4,097.05 26,970.8K
09:39 4,096.84 4,096.84 4,091.76 4,091.76 33,265.5K
09:40 4,092.47 4,092.47 4,087.63 4,089.02 58,414.3K
09:41 4,087.85 4,094.56 4,087.85 4,094.01 31,094.4K
09:42 4,094.22 4,097.16 4,092.55 4,095.76 34,828.1K
09:43 4,096.77 4,099.56 4,096.77 4,097.54 33,085.2K
09:44 4,097.94 4,101.08 4,097.77 4,099.13 24,013.0K
09:45 4,099.46 4,102.55 4,098.79 4,101.05 35,240.6K
09:46 4,099.64 4,100.69 4,098.32 4,099.94 28,082.4K
09:47 4,098.79 4,102.41 4,097.68 4,102.41 25,060.0K
09:48 4,101.93 4,102.09 4,096.97 4,097.63 36,628.5K
09:49 4,097.23 4,101.56 4,097.21 4,100.42 21,326.2K
09:50 4,100.12 4,101.95 4,099.74 4,100.68 27,090.9K
09:51 4,100.38 4,101.78 4,100.38 4,100.51 20,289.1K
09:52 4,101.81 4,103.65 4,101.81 4,102.50 23,025.9K
09:53 4,102.72 4,105.31 4,101.66 4,105.31 50,738.4K
09:54 4,105.92 4,106.28 4,101.23 4,101.23 37,873.6K
09:55 4,101.15 4,101.15 4,096.93 4,099.15 30,909.3K
09:56 4,099.38 4,103.57 4,098.87 4,102.98 22,566.8K
09:57 4,102.98 4,104.96 4,102.51 4,104.81 15,695.8K
09:58 4,104.91 4,106.73 4,104.91 4,105.75 14,827.2K
09:59 4,105.78 4,107.82 4,104.57 4,104.57 24,475.3K
10:00 4,105.29 4,108.44 4,104.07 4,107.92 28,992.2K
10:01 4,107.73 4,114.55 4,107.73 4,114.39 57,734.7K
10:02 4,114.30 4,115.14 4,114.10 4,114.86 29,350.7K
10:03 4,114.81 4,115.38 4,112.70 4,112.70 21,325.6K
10:04 4,113.55 4,113.55 4,107.17 4,108.46 36,969.9K
10:05 4,108.69 4,109.18 4,106.75 4,107.31 12,888.2K
10:06 4,106.99 4,107.25 4,104.18 4,106.52 24,370.9K
10:07 4,106.90 4,107.80 4,105.23 4,105.47 15,576.9K
10:08 4,105.87 4,106.56 4,103.42 4,103.54 15,598.5K
10:09 4,103.58 4,105.49 4,103.58 4,105.42 17,896.3K
10:10 4,105.09 4,105.23 4,102.98 4,104.59 14,501.1K
10:11 4,105.00 4,106.12 4,104.43 4,105.60 19,017.4K
10:12 4,104.55 4,105.89 4,104.55 4,104.82 11,389.0K
10:13 4,103.64 4,106.02 4,103.03 4,104.17 17,662.9K
10:14 4,104.38 4,106.58 4,103.74 4,106.27 22,151.8K
10:15 4,106.21 4,110.47 4,106.21 4,109.96 48,512.4K
10:16 4,109.90 4,111.47 4,109.85 4,111.04 40,859.3K
10:17 4,110.38 4,112.99 4,110.38 4,112.02 44,277.9K
10:18 4,111.88 4,113.78 4,111.46 4,112.97 24,705.0K
10:19 4,114.24 4,114.97 4,113.12 4,113.58 37,749.7K
10:20 4,113.79 4,116.52 4,113.79 4,115.91 34,105.1K
10:21 4,115.75 4,117.35 4,115.69 4,116.46 22,583.4K
10:22 4,116.54 4,117.61 4,114.74 4,115.82 17,588.0K
10:23 4,116.94 4,117.05 4,114.39 4,115.40 29,995.1K
10:24 4,116.32 4,117.11 4,115.93 4,116.21 14,886.4K
10:25 4,116.97 4,119.11 4,115.65 4,119.11 23,431.1K
10:26 4,119.81 4,120.53 4,118.81 4,120.17 22,869.9K
10:27 4,120.66 4,122.00 4,119.67 4,121.31 24,867.3K
10:28 4,122.04 4,126.68 4,122.04 4,125.64 41,228.1K
10:29 4,125.87 4,127.81 4,123.98 4,124.18 30,695.8K
10:30 4,124.92 4,125.43 4,124.45 4,125.43 17,867.4K
10:31 4,125.22 4,126.19 4,124.08 4,125.00 26,522.3K
10:32 4,125.99 4,125.99 4,122.49 4,123.43 22,120.6K
10:33 4,123.84 4,124.13 4,120.49 4,121.41 22,745.3K
10:34 4,120.91 4,121.91 4,118.65 4,118.65 15,225.2K
10:35 4,119.82 4,119.99 4,118.55 4,119.67 19,100.0K
10:36 4,119.28 4,120.11 4,118.04 4,118.55 13,730.1K
10:37 4,119.19 4,119.56 4,117.51 4,117.71 15,388.9K
10:38 4,117.94 4,118.46 4,117.36 4,117.67 11,869.1K
10:39 4,118.10 4,118.59 4,116.00 4,116.07 16,679.8K
10:40 4,116.41 4,116.64 4,115.10 4,115.29 10,440.6K
10:41 4,115.43 4,115.53 4,113.57 4,113.87 9,912.8K
10:42 4,114.43 4,116.07 4,114.26 4,115.25 14,653.5K
10:43 4,115.68 4,116.08 4,112.46 4,113.48 17,851.1K
10:44 4,114.17 4,114.81 4,113.18 4,113.55 10,465.3K
10:45 4,113.59 4,115.65 4,113.59 4,114.67 10,456.1K
10:46 4,114.59 4,117.36 4,114.55 4,117.36 18,273.3K
10:47 4,117.54 4,119.80 4,117.38 4,118.66 22,523.3K
10:48 4,118.10 4,118.82 4,117.38 4,118.25 11,585.2K
10:49 4,117.49 4,117.49 4,115.56 4,116.52 10,699.6K
10:50 4,116.03 4,116.42 4,115.10 4,115.22 10,948.4K
10:51 4,115.29 4,117.44 4,114.73 4,117.19 14,211.3K
10:52 4,116.83 4,118.13 4,116.36 4,116.94 8,220.6K
10:53 4,117.15 4,118.11 4,116.06 4,116.90 13,875.3K
10:54 4,117.46 4,117.59 4,116.19 4,117.59 11,446.6K
10:55 4,117.28 4,118.93 4,117.28 4,118.53 14,573.2K
10:56 4,118.70 4,119.03 4,116.85 4,117.60 10,781.1K
10:57 4,116.92 4,118.54 4,116.76 4,117.36 9,291.9K
10:58 4,117.06 4,120.01 4,117.06 4,118.95 15,692.7K
10:59 4,118.36 4,119.41 4,118.00 4,118.96 16,384.9K
11:00 4,117.90 4,120.11 4,117.90 4,119.83 11,476.0K
11:01 4,120.10 4,120.30 4,118.49 4,119.87 17,421.0K
11:02 4,120.64 4,121.20 4,119.42 4,119.63 8,644.9K
11:03 4,119.76 4,120.27 4,119.28 4,119.66 9,902.8K
11:04 4,119.58 4,121.04 4,119.45 4,120.41 10,629.6K
11:05 4,120.96 4,121.41 4,119.75 4,119.75 14,936.8K
11:06 4,119.41 4,120.28 4,118.30 4,118.41 13,691.7K
11:07 4,117.52 4,118.56 4,117.20 4,117.71 7,885.9K
11:08 4,118.00 4,119.69 4,117.25 4,119.30 12,671.0K
11:09 4,119.58 4,120.06 4,118.69 4,119.46 13,465.2K
11:10 4,119.35 4,120.51 4,118.83 4,120.13 15,088.4K
11:11 4,120.55 4,120.59 4,118.92 4,119.14 13,516.0K
11:12 4,119.45 4,119.45 4,118.23 4,118.23 7,333.2K
11:13 4,118.17 4,119.30 4,117.44 4,118.43 14,867.5K
11:14 4,118.74 4,119.00 4,117.07 4,117.59 7,815.3K
11:15 4,117.49 4,117.49 4,114.88 4,114.88 11,639.0K
11:16 4,114.50 4,116.06 4,114.06 4,114.99 12,919.7K
11:17 4,114.31 4,116.10 4,113.76 4,114.03 10,713.7K
11:18 4,114.58 4,115.85 4,113.77 4,113.98 9,515.3K
11:19 4,113.71 4,114.37 4,113.48 4,113.65 11,908.5K
11:20 4,113.29 4,114.91 4,113.29 4,114.21 9,107.3K
11:21 4,114.30 4,115.42 4,113.56 4,113.56 10,859.8K
11:22 4,113.61 4,115.01 4,113.21 4,113.41 9,053.9K
11:23 4,113.27 4,116.17 4,112.96 4,114.91 16,469.6K
11:24 4,115.40 4,115.40 4,110.58 4,110.58 30,788.1K
11:25 4,110.78 4,110.84 4,108.64 4,109.40 20,308.9K
11:26 4,109.20 4,110.38 4,108.15 4,108.64 15,581.4K
11:27 4,108.36 4,108.36 4,103.29 4,104.06 39,031.6K
11:28 4,104.30 4,106.79 4,104.30 4,105.27 16,880.6K
11:29 4,105.47 4,107.15 4,104.94 4,106.75 20,242.8K
11:30 4,106.92 4,106.92 4,106.58 4,106.58 346.5K
11:31 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:32 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:33 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:34 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:35 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:36 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:37 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:38 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:39 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:40 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:41 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:42 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:43 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:44 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:45 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:46 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:47 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:48 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:49 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:50 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:51 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:52 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:53 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:54 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:55 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:56 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:57 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:58 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
11:59 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:00 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:01 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:02 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:03 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:04 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:05 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:06 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:07 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:08 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:09 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:10 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:11 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:12 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:13 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:14 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:15 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:16 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:17 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:18 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:19 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:20 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:21 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:22 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:23 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:24 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:25 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:26 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:27 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:28 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:29 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:30 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:31 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:32 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:33 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:34 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:35 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:36 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:37 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:38 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:39 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:40 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:41 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:42 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:43 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:44 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:45 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:46 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:47 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:48 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:49 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:50 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:51 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:52 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:53 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:54 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:55 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:56 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:57 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:58 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
12:59 4,106.58 4,106.58 4,106.58 4,106.58 0.0K
13:00 4,106.58 4,109.86 4,106.17 4,109.08 46,761.5K
13:01 4,109.17 4,112.22 4,109.17 4,111.17 20,078.1K
13:02 4,111.67 4,114.91 4,111.27 4,114.72 56,897.4K
13:03 4,114.22 4,115.67 4,114.22 4,114.69 11,465.5K
13:04 4,114.35 4,116.45 4,114.35 4,115.82 9,271.5K
13:05 4,115.97 4,115.97 4,112.94 4,112.94 21,177.5K
13:06 4,113.18 4,113.50 4,111.62 4,112.20 21,695.8K
13:07 4,111.88 4,112.41 4,110.80 4,110.97 14,193.4K
13:08 4,111.49 4,112.16 4,110.48 4,111.45 13,450.6K
13:09 4,111.89 4,112.23 4,110.58 4,111.38 14,616.6K
13:10 4,111.37 4,112.03 4,110.95 4,111.36 13,762.0K
13:11 4,111.66 4,112.82 4,111.17 4,111.68 9,567.9K
13:12 4,111.59 4,112.42 4,110.10 4,110.33 11,095.9K
13:13 4,110.57 4,110.57 4,107.91 4,108.43 22,554.7K
13:14 4,108.46 4,110.04 4,107.94 4,108.68 11,979.1K
13:15 4,109.21 4,110.15 4,108.51 4,109.29 10,977.9K
13:16 4,109.81 4,109.81 4,107.49 4,107.82 11,103.3K
13:17 4,107.69 4,108.31 4,105.69 4,106.69 27,037.3K
13:18 4,106.68 4,107.52 4,105.87 4,107.11 6,798.0K
13:19 4,107.56 4,107.56 4,105.72 4,107.34 12,730.9K
13:20 4,107.11 4,107.71 4,106.23 4,107.02 12,852.9K
13:21 4,105.70 4,107.91 4,105.70 4,107.43 9,549.7K
13:22 4,107.21 4,108.30 4,106.64 4,107.58 12,057.0K
13:23 4,107.47 4,107.75 4,106.68 4,107.38 9,270.5K
13:24 4,107.32 4,107.32 4,105.08 4,106.22 16,195.3K
13:25 4,106.07 4,106.49 4,105.47 4,106.24 10,584.7K
13:26 4,105.60 4,106.13 4,103.15 4,103.15 16,979.0K
13:27 4,103.87 4,105.58 4,103.11 4,105.58 13,369.1K
13:28 4,104.42 4,106.52 4,104.34 4,106.32 10,898.1K
13:29 4,106.73 4,106.80 4,105.76 4,106.07 11,369.8K
13:30 4,105.82 4,106.18 4,104.57 4,106.09 10,959.3K
13:31 4,105.25 4,106.13 4,104.95 4,105.36 8,197.9K
13:32 4,105.80 4,107.29 4,105.53 4,106.81 18,909.1K
13:33 4,107.23 4,107.62 4,105.82 4,106.85 14,119.1K
13:34 4,106.94 4,107.53 4,105.65 4,107.10 11,684.6K
13:35 4,107.27 4,107.27 4,105.35 4,106.37 15,842.4K
13:36 4,107.02 4,107.54 4,106.03 4,106.07 15,573.8K
13:37 4,105.85 4,106.59 4,105.16 4,105.64 7,933.0K
13:38 4,105.98 4,107.31 4,105.53 4,107.31 9,092.9K
13:39 4,106.67 4,109.75 4,106.67 4,109.31 16,957.3K
13:40 4,109.51 4,112.29 4,109.51 4,112.29 20,168.8K
13:41 4,112.30 4,112.30 4,110.82 4,110.84 15,938.2K
13:42 4,111.16 4,111.40 4,108.81 4,109.69 13,739.0K
13:43 4,109.94 4,110.02 4,107.56 4,109.34 11,762.2K
13:44 4,109.76 4,109.76 4,107.46 4,108.49 10,570.0K
13:45 4,108.18 4,108.70 4,105.32 4,106.57 14,066.5K
13:46 4,106.57 4,109.54 4,106.57 4,108.02 10,983.6K
13:47 4,107.24 4,111.30 4,107.24 4,110.38 18,693.1K
13:48 4,111.02 4,112.62 4,110.29 4,110.83 13,505.7K
13:49 4,110.67 4,111.33 4,109.81 4,110.49 9,601.4K
13:50 4,110.50 4,112.02 4,110.43 4,111.63 10,968.6K
13:51 4,112.49 4,113.60 4,111.52 4,113.25 12,873.3K
13:52 4,113.74 4,115.60 4,113.16 4,114.70 19,423.8K
13:53 4,114.32 4,114.73 4,113.22 4,113.82 7,176.3K
13:54 4,114.07 4,115.32 4,113.48 4,115.07 12,113.1K
13:55 4,115.34 4,115.34 4,112.92 4,114.39 21,905.5K
13:56 4,113.61 4,114.88 4,113.07 4,113.80 8,695.2K
13:57 4,113.31 4,114.98 4,113.31 4,113.73 10,599.4K
13:58 4,114.58 4,115.01 4,113.24 4,114.65 6,772.7K
13:59 4,114.72 4,114.90 4,113.52 4,114.35 14,112.5K
14:00 4,113.77 4,116.54 4,113.77 4,115.80 13,892.1K
14:01 4,116.07 4,116.91 4,115.57 4,115.99 13,186.3K
14:02 4,116.43 4,116.63 4,114.69 4,114.87 10,660.4K
14:03 4,115.46 4,116.24 4,114.77 4,114.81 8,026.8K
14:04 4,115.00 4,116.83 4,114.56 4,116.83 9,289.7K
14:05 4,115.53 4,118.69 4,115.53 4,117.56 19,619.0K
14:06 4,117.76 4,118.53 4,116.99 4,118.43 13,167.1K
14:07 4,117.63 4,117.93 4,116.86 4,116.95 8,083.3K
14:08 4,116.46 4,117.73 4,115.15 4,116.33 9,388.7K
14:09 4,115.21 4,118.54 4,115.21 4,118.19 15,580.1K
14:10 4,118.17 4,119.14 4,117.55 4,117.61 20,473.0K
14:11 4,117.42 4,118.35 4,116.75 4,117.83 7,952.4K
14:12 4,117.64 4,117.64 4,115.69 4,116.34 13,879.0K
14:13 4,115.76 4,116.24 4,114.65 4,114.65 17,533.8K
14:14 4,115.03 4,115.98 4,115.02 4,115.48 11,904.0K
14:15 4,115.05 4,115.34 4,114.21 4,114.66 12,453.6K
14:16 4,114.90 4,115.82 4,114.02 4,114.85 10,252.5K
14:17 4,114.73 4,115.81 4,114.26 4,114.91 7,741.5K
14:18 4,114.79 4,115.49 4,114.10 4,115.06 12,617.4K
14:19 4,114.70 4,116.24 4,114.28 4,115.22 9,341.6K
14:20 4,114.80 4,115.27 4,113.15 4,114.16 15,303.8K
14:21 4,113.49 4,115.06 4,113.49 4,114.62 10,407.1K
14:22 4,114.60 4,114.82 4,113.42 4,114.22 8,092.4K
14:23 4,115.00 4,115.00 4,113.23 4,114.46 8,066.7K
14:24 4,114.30 4,115.28 4,113.50 4,113.84 9,822.9K
14:25 4,113.83 4,114.29 4,113.11 4,113.37 15,204.2K
14:26 4,113.69 4,115.02 4,112.82 4,113.81 10,117.6K
14:27 4,113.23 4,113.84 4,112.26 4,113.61 12,644.3K
14:28 4,112.27 4,113.66 4,112.02 4,112.23 9,952.4K
14:29 4,113.06 4,114.67 4,113.06 4,114.38 15,526.7K
14:30 4,113.83 4,116.10 4,113.40 4,114.62 63,854.1K
14:31 4,115.34 4,115.54 4,114.16 4,115.38 12,981.5K
14:32 4,115.48 4,117.71 4,115.35 4,116.66 34,036.1K
14:33 4,115.80 4,116.86 4,115.13 4,115.32 19,229.1K
14:34 4,115.26 4,115.67 4,113.97 4,115.58 18,925.0K
14:35 4,114.77 4,115.94 4,113.92 4,114.09 14,283.9K
14:36 4,114.44 4,115.29 4,113.72 4,115.02 14,133.9K
14:37 4,115.21 4,115.66 4,114.24 4,115.19 11,498.0K
14:38 4,115.20 4,115.82 4,114.56 4,114.98 9,475.2K
14:39 4,115.30 4,115.71 4,114.28 4,115.63 10,820.9K
14:40 4,115.68 4,115.70 4,113.68 4,114.90 18,643.2K
14:41 4,114.93 4,115.29 4,113.72 4,113.72 11,409.4K
14:42 4,114.02 4,114.86 4,113.33 4,114.13 11,595.8K
14:43 4,114.03 4,115.04 4,113.55 4,114.11 14,448.8K
14:44 4,114.54 4,115.20 4,113.49 4,114.20 10,841.0K
14:45 4,114.13 4,114.13 4,111.33 4,111.33 18,235.6K
14:46 4,111.54 4,111.70 4,110.56 4,111.20 27,892.5K
14:47 4,110.68 4,112.07 4,110.68 4,111.74 15,549.4K
14:48 4,111.41 4,112.94 4,111.41 4,112.94 13,774.9K
14:49 4,112.34 4,113.27 4,111.75 4,112.43 20,067.5K
14:50 4,112.77 4,113.71 4,111.52 4,112.27 26,684.2K
14:51 4,112.12 4,112.12 4,110.14 4,111.61 23,693.0K
14:52 4,111.67 4,112.89 4,111.32 4,112.34 23,035.4K
14:53 4,111.83 4,113.46 4,111.83 4,112.36 19,825.5K
14:54 4,112.56 4,113.52 4,112.07 4,112.49 30,183.3K
14:55 4,113.24 4,114.22 4,112.24 4,112.36 34,904.4K
14:56 4,113.07 4,114.08 4,112.29 4,114.08 32,480.4K
14:57 4,113.60 4,113.60 4,113.55 4,113.55 1,751.3K
14:58 4,113.55 4,113.55 4,113.55 4,113.55 0.0K
14:59 4,113.55 4,113.74 4,113.55 4,113.74 59,802.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available