SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,895.16 3,895.16 3,895.16 3,895.16 67,943.7K
09:29 3,895.16 3,895.16 3,895.16 3,895.16 0.0K
09:30 3,895.16 3,905.11 3,895.16 3,899.29 177,365.7K
09:31 3,898.64 3,901.59 3,896.07 3,901.59 172,195.9K
09:32 3,902.26 3,907.32 3,899.22 3,903.00 126,655.6K
09:33 3,901.01 3,901.73 3,896.22 3,900.44 111,346.1K
09:34 3,900.93 3,900.93 3,897.27 3,900.59 122,647.2K
09:35 3,897.82 3,905.96 3,897.82 3,904.84 122,622.8K
09:36 3,904.89 3,914.17 3,900.08 3,913.71 132,077.0K
09:37 3,913.14 3,920.11 3,913.14 3,919.41 119,416.2K
09:38 3,919.82 3,923.08 3,917.69 3,922.31 119,165.2K
09:39 3,922.14 3,922.14 3,915.98 3,915.98 83,625.6K
09:40 3,915.22 3,916.90 3,911.60 3,913.55 94,071.3K
09:41 3,912.73 3,916.88 3,911.06 3,916.77 90,113.9K
09:42 3,918.35 3,919.07 3,914.65 3,917.38 104,964.3K
09:43 3,917.21 3,919.28 3,914.34 3,916.57 74,922.0K
09:44 3,915.97 3,919.00 3,910.98 3,911.95 77,306.7K
09:45 3,913.48 3,914.86 3,906.99 3,906.99 114,528.6K
09:46 3,903.94 3,907.37 3,899.52 3,907.37 110,512.1K
09:47 3,906.54 3,913.34 3,903.68 3,913.34 99,723.7K
09:48 3,916.01 3,918.66 3,913.79 3,917.57 93,075.9K
09:49 3,917.18 3,923.54 3,916.10 3,922.50 85,337.8K
09:50 3,923.27 3,925.09 3,917.61 3,920.62 93,367.0K
09:51 3,920.07 3,920.07 3,910.07 3,913.41 80,835.9K
09:52 3,912.72 3,912.72 3,907.91 3,909.83 61,251.0K
09:53 3,910.17 3,915.80 3,909.00 3,914.39 71,678.0K
09:54 3,913.89 3,919.82 3,913.89 3,919.82 65,001.2K
09:55 3,919.17 3,929.89 3,919.17 3,929.43 87,012.8K
09:56 3,929.84 3,938.02 3,929.84 3,937.19 97,025.3K
09:57 3,936.39 3,942.33 3,936.39 3,941.94 87,909.6K
09:58 3,940.14 3,945.79 3,938.65 3,945.14 77,744.2K
09:59 3,945.82 3,948.70 3,942.61 3,942.61 80,332.3K
10:00 3,941.66 3,945.07 3,937.47 3,942.60 79,171.4K
10:01 3,941.78 3,947.49 3,939.31 3,946.53 58,413.2K
10:02 3,947.43 3,948.14 3,942.68 3,944.24 62,146.4K
10:03 3,942.53 3,945.37 3,940.68 3,945.37 42,656.9K
10:04 3,945.66 3,945.66 3,940.59 3,942.39 41,532.5K
10:05 3,943.05 3,946.27 3,940.45 3,943.65 63,597.8K
10:06 3,942.48 3,946.65 3,940.98 3,946.65 43,179.4K
10:07 3,948.65 3,950.75 3,946.93 3,947.25 79,244.7K
10:08 3,948.23 3,951.41 3,940.70 3,940.70 66,241.5K
10:09 3,940.37 3,942.91 3,939.25 3,939.39 41,250.7K
10:10 3,939.50 3,944.41 3,938.52 3,942.24 40,342.6K
10:11 3,942.37 3,947.12 3,942.34 3,946.82 33,900.5K
10:12 3,947.12 3,947.24 3,939.12 3,942.61 44,162.1K
10:13 3,942.68 3,946.16 3,942.21 3,944.59 31,066.6K
10:14 3,944.73 3,947.74 3,943.55 3,943.55 35,639.1K
10:15 3,943.49 3,943.49 3,939.49 3,941.26 52,671.3K
10:16 3,940.90 3,940.92 3,939.42 3,940.69 34,721.8K
10:17 3,940.60 3,940.65 3,936.66 3,937.56 31,680.3K
10:18 3,938.68 3,940.15 3,937.55 3,938.86 20,749.0K
10:19 3,938.57 3,939.02 3,937.42 3,938.32 29,416.3K
10:20 3,938.79 3,938.79 3,936.31 3,938.07 33,007.1K
10:21 3,937.56 3,938.61 3,935.91 3,936.84 32,503.4K
10:22 3,936.14 3,938.48 3,935.30 3,937.34 25,874.4K
10:23 3,936.92 3,936.92 3,934.54 3,934.54 27,864.4K
10:24 3,934.14 3,934.26 3,931.44 3,931.54 31,015.6K
10:25 3,932.93 3,936.24 3,932.44 3,934.96 28,508.4K
10:26 3,935.54 3,937.72 3,932.49 3,937.61 32,416.4K
10:27 3,936.91 3,939.01 3,935.50 3,936.89 24,880.8K
10:28 3,936.87 3,936.87 3,930.41 3,930.79 36,686.8K
10:29 3,930.13 3,931.91 3,928.99 3,929.48 24,674.5K
10:30 3,929.82 3,930.02 3,927.10 3,927.29 31,217.1K
10:31 3,926.36 3,931.50 3,925.78 3,930.92 34,526.4K
10:32 3,931.00 3,933.28 3,927.45 3,932.19 22,277.6K
10:33 3,931.83 3,938.87 3,931.83 3,938.87 31,100.0K
10:34 3,939.11 3,941.05 3,937.83 3,938.72 26,382.5K
10:35 3,939.66 3,944.77 3,939.66 3,943.07 34,333.8K
10:36 3,943.03 3,945.49 3,941.89 3,944.18 36,159.8K
10:37 3,944.40 3,944.95 3,942.93 3,944.72 25,785.8K
10:38 3,944.06 3,945.93 3,941.95 3,942.71 28,431.7K
10:39 3,941.22 3,941.22 3,937.24 3,940.80 32,810.1K
10:40 3,939.24 3,942.29 3,937.57 3,939.37 19,729.3K
10:41 3,938.66 3,939.91 3,937.27 3,938.43 13,713.5K
10:42 3,937.00 3,938.45 3,933.58 3,933.84 27,589.6K
10:43 3,933.10 3,933.53 3,929.95 3,930.76 31,303.6K
10:44 3,930.17 3,931.62 3,929.22 3,930.80 18,813.4K
10:45 3,930.87 3,936.21 3,930.44 3,930.44 25,150.0K
10:46 3,931.49 3,931.86 3,929.53 3,931.59 20,542.5K
10:47 3,931.30 3,932.98 3,927.99 3,928.34 21,634.9K
10:48 3,929.03 3,931.48 3,927.45 3,931.48 15,522.1K
10:49 3,931.92 3,933.07 3,929.13 3,933.07 21,805.6K
10:50 3,932.61 3,935.39 3,932.52 3,932.88 18,906.0K
10:51 3,932.28 3,935.64 3,931.32 3,935.64 18,517.3K
10:52 3,936.07 3,936.07 3,929.62 3,929.62 27,999.4K
10:53 3,929.66 3,932.32 3,928.91 3,932.05 15,258.3K
10:54 3,931.87 3,931.87 3,928.35 3,929.59 17,101.7K
10:55 3,928.50 3,928.56 3,924.96 3,926.89 34,715.7K
10:56 3,926.89 3,927.63 3,923.41 3,927.63 22,942.6K
10:57 3,927.47 3,929.83 3,924.03 3,929.83 25,531.6K
10:58 3,927.85 3,932.56 3,927.64 3,928.63 26,490.8K
10:59 3,927.53 3,931.48 3,926.13 3,930.74 25,556.8K
11:00 3,930.22 3,936.32 3,929.86 3,935.12 38,389.6K
11:01 3,935.82 3,937.07 3,934.31 3,935.88 28,872.7K
11:02 3,936.82 3,938.53 3,934.08 3,934.49 16,965.0K
11:03 3,934.85 3,939.54 3,934.07 3,934.75 20,603.4K
11:04 3,935.42 3,938.66 3,933.44 3,936.88 18,736.8K
11:05 3,935.34 3,939.21 3,933.39 3,938.90 22,786.0K
11:06 3,939.07 3,939.07 3,936.12 3,937.37 18,557.9K
11:07 3,936.95 3,936.95 3,933.43 3,934.28 17,333.8K
11:08 3,933.51 3,937.28 3,932.16 3,937.28 21,499.7K
11:09 3,936.43 3,938.90 3,933.61 3,933.72 22,579.1K
11:10 3,933.65 3,936.12 3,932.25 3,936.12 20,581.3K
11:11 3,934.93 3,935.12 3,932.30 3,935.12 17,635.2K
11:12 3,937.30 3,937.48 3,934.46 3,936.66 27,571.3K
11:13 3,937.77 3,941.37 3,936.37 3,939.68 27,154.8K
11:14 3,940.52 3,943.66 3,938.97 3,943.18 24,133.9K
11:15 3,943.35 3,944.19 3,940.71 3,944.19 30,370.3K
11:16 3,943.33 3,948.83 3,943.21 3,947.58 44,319.6K
11:17 3,948.28 3,949.44 3,946.39 3,949.44 29,704.4K
11:18 3,949.91 3,954.19 3,949.33 3,953.65 41,358.8K
11:19 3,953.77 3,953.77 3,950.14 3,950.96 26,787.5K
11:20 3,950.70 3,951.33 3,949.99 3,950.95 23,463.4K
11:21 3,950.46 3,954.25 3,949.74 3,953.96 32,535.9K
11:22 3,954.78 3,955.82 3,953.31 3,955.82 33,269.9K
11:23 3,955.90 3,959.24 3,954.82 3,959.24 46,279.3K
11:24 3,958.87 3,959.86 3,957.25 3,957.60 35,823.0K
11:25 3,957.94 3,958.91 3,954.21 3,957.74 36,645.6K
11:26 3,959.20 3,961.53 3,958.52 3,961.10 35,969.1K
11:27 3,961.16 3,962.43 3,960.38 3,960.73 43,248.7K
11:28 3,961.34 3,961.34 3,959.71 3,959.85 25,456.8K
11:29 3,960.27 3,961.55 3,959.45 3,961.55 16,653.7K
11:30 3,961.03 3,961.03 3,960.62 3,960.62 698.9K
11:31 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:32 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:33 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:34 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:35 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:36 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:37 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:38 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:39 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:40 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:41 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:42 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:43 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:44 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:45 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:46 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:47 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:48 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:49 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:50 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:51 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:52 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:53 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:54 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:55 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:56 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:57 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:58 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
11:59 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:00 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:01 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:02 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:03 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:04 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:05 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:06 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:07 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:08 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:09 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:10 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:11 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:12 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:13 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:14 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:15 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:16 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:17 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:18 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:19 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:20 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:21 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:22 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:23 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:24 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:25 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:26 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:27 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:28 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:29 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:30 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:31 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:32 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:33 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:34 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:35 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:36 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:37 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:38 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:39 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:40 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:41 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:42 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:43 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:44 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:45 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:46 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:47 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:48 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:49 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:50 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:51 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:52 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:53 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:54 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:55 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:56 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:57 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:58 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
12:59 3,960.62 3,960.62 3,960.62 3,960.62 0.0K
13:00 3,960.62 3,960.70 3,950.87 3,950.87 108,550.9K
13:01 3,950.62 3,950.83 3,946.45 3,947.18 43,847.5K
13:02 3,946.82 3,946.82 3,942.14 3,942.14 38,430.4K
13:03 3,941.62 3,943.21 3,941.43 3,942.27 34,365.9K
13:04 3,942.59 3,944.39 3,939.60 3,940.05 36,609.0K
13:05 3,940.30 3,944.17 3,940.30 3,942.11 34,622.1K
13:06 3,942.46 3,946.74 3,942.00 3,946.74 26,836.1K
13:07 3,946.65 3,948.60 3,944.53 3,944.65 27,993.3K
13:08 3,944.43 3,946.05 3,942.28 3,945.20 29,540.3K
13:09 3,944.61 3,949.26 3,943.09 3,949.26 27,954.6K
13:10 3,949.77 3,949.77 3,947.47 3,948.27 28,102.6K
13:11 3,948.69 3,952.68 3,948.39 3,950.76 42,623.4K
13:12 3,951.70 3,954.66 3,950.66 3,952.62 34,630.6K
13:13 3,952.81 3,952.81 3,945.26 3,945.44 31,920.8K
13:14 3,945.78 3,948.19 3,945.52 3,946.78 20,543.8K
13:15 3,946.93 3,948.46 3,946.20 3,947.14 21,368.3K
13:16 3,947.49 3,948.45 3,945.45 3,948.45 27,273.3K
13:17 3,948.94 3,949.53 3,947.29 3,947.29 22,712.2K
13:18 3,947.46 3,947.46 3,943.81 3,943.81 25,445.0K
13:19 3,945.39 3,949.17 3,945.12 3,949.17 28,560.1K
13:20 3,948.70 3,951.35 3,947.40 3,949.70 37,036.7K
13:21 3,949.41 3,952.67 3,948.46 3,951.18 26,948.3K
13:22 3,950.39 3,953.38 3,950.39 3,952.93 27,194.5K
13:23 3,953.75 3,953.75 3,949.57 3,952.47 23,828.2K
13:24 3,952.65 3,952.90 3,948.77 3,949.40 18,706.7K
13:25 3,949.87 3,950.33 3,947.92 3,948.57 19,371.7K
13:26 3,948.89 3,949.33 3,946.99 3,948.43 24,266.8K
13:27 3,947.41 3,950.82 3,946.06 3,947.00 22,169.0K
13:28 3,947.69 3,949.24 3,946.49 3,948.44 17,795.5K
13:29 3,947.51 3,948.58 3,944.91 3,945.76 22,346.1K
13:30 3,946.11 3,951.38 3,944.90 3,951.04 35,432.5K
13:31 3,949.94 3,955.75 3,949.71 3,955.36 33,475.2K
13:32 3,954.76 3,957.04 3,953.45 3,956.63 36,339.3K
13:33 3,957.31 3,957.84 3,954.71 3,957.49 35,220.3K
13:34 3,956.90 3,957.86 3,953.63 3,957.79 39,278.2K
13:35 3,956.41 3,960.35 3,955.54 3,955.94 36,418.6K
13:36 3,956.36 3,960.05 3,955.77 3,959.86 26,936.9K
13:37 3,959.29 3,962.33 3,959.27 3,961.13 33,843.6K
13:38 3,962.14 3,963.42 3,960.52 3,962.36 27,655.1K
13:39 3,962.09 3,963.36 3,961.50 3,961.50 23,420.4K
13:40 3,961.71 3,962.32 3,960.90 3,962.05 21,045.4K
13:41 3,962.12 3,962.12 3,956.04 3,956.04 30,476.8K
13:42 3,956.16 3,957.47 3,955.47 3,956.21 19,990.1K
13:43 3,957.44 3,957.44 3,954.75 3,955.35 21,989.1K
13:44 3,954.76 3,955.14 3,953.06 3,953.06 18,269.6K
13:45 3,953.77 3,955.84 3,952.47 3,952.47 23,026.3K
13:46 3,952.89 3,954.26 3,951.04 3,954.26 27,569.1K
13:47 3,953.25 3,953.91 3,948.49 3,948.93 32,611.3K
13:48 3,947.56 3,952.47 3,947.56 3,950.50 31,543.4K
13:49 3,951.04 3,953.80 3,950.48 3,953.80 25,980.5K
13:50 3,952.13 3,952.25 3,948.58 3,949.89 22,350.5K
13:51 3,950.24 3,953.56 3,949.27 3,949.27 26,322.3K
13:52 3,948.47 3,949.64 3,945.05 3,945.24 27,111.9K
13:53 3,945.18 3,945.18 3,943.03 3,944.31 41,135.1K
13:54 3,943.26 3,946.90 3,943.10 3,944.16 24,742.9K
13:55 3,945.27 3,947.61 3,944.13 3,946.79 27,719.6K
13:56 3,945.71 3,951.58 3,945.58 3,951.58 32,372.9K
13:57 3,952.87 3,953.61 3,949.00 3,952.51 30,947.8K
13:58 3,952.00 3,956.46 3,951.12 3,954.64 40,900.5K
13:59 3,956.81 3,958.87 3,953.65 3,956.95 46,431.7K
14:00 3,955.32 3,955.85 3,950.74 3,955.35 25,355.6K
14:01 3,953.77 3,958.15 3,953.09 3,957.62 24,956.1K
14:02 3,957.95 3,961.48 3,957.42 3,960.29 26,563.7K
14:03 3,961.37 3,961.37 3,957.31 3,957.94 21,286.9K
14:04 3,957.33 3,959.60 3,955.70 3,959.37 24,350.7K
14:05 3,957.81 3,959.59 3,955.27 3,956.53 18,084.5K
14:06 3,957.04 3,957.04 3,951.92 3,953.56 21,399.4K
14:07 3,953.54 3,953.85 3,949.53 3,950.43 20,718.4K
14:08 3,950.47 3,950.94 3,948.85 3,950.64 18,789.4K
14:09 3,950.87 3,950.96 3,948.18 3,949.85 14,922.0K
14:10 3,949.05 3,954.37 3,949.05 3,953.35 25,126.9K
14:11 3,952.59 3,952.59 3,947.13 3,948.58 27,106.1K
14:12 3,947.98 3,949.24 3,947.20 3,948.65 21,943.7K
14:13 3,948.86 3,951.08 3,948.86 3,949.07 23,375.6K
14:14 3,949.09 3,951.30 3,948.49 3,951.13 19,485.5K
14:15 3,951.38 3,951.38 3,948.78 3,948.91 15,926.1K
14:16 3,949.20 3,955.20 3,949.04 3,955.20 25,047.6K
14:17 3,953.84 3,953.84 3,948.93 3,949.71 19,678.3K
14:18 3,951.04 3,951.25 3,946.92 3,949.53 18,411.6K
14:19 3,949.32 3,950.12 3,948.02 3,949.54 20,259.2K
14:20 3,948.67 3,949.89 3,946.61 3,949.90 27,478.7K
14:21 3,949.72 3,951.48 3,948.62 3,949.80 23,062.3K
14:22 3,949.34 3,949.68 3,947.20 3,947.96 20,304.0K
14:23 3,947.97 3,950.09 3,947.73 3,950.09 21,719.9K
14:24 3,950.54 3,954.98 3,950.54 3,954.28 36,942.5K
14:25 3,955.02 3,955.42 3,952.58 3,954.34 24,431.5K
14:26 3,954.19 3,956.26 3,952.34 3,956.26 25,784.6K
14:27 3,956.75 3,958.80 3,956.22 3,957.81 33,800.5K
14:28 3,956.43 3,958.84 3,955.14 3,958.84 26,898.9K
14:29 3,959.91 3,962.33 3,959.00 3,960.11 40,035.9K
14:30 3,960.05 3,961.12 3,957.39 3,960.38 31,904.7K
14:31 3,960.72 3,962.79 3,959.44 3,959.44 25,804.2K
14:32 3,959.80 3,959.80 3,954.54 3,959.17 38,039.9K
14:33 3,958.35 3,960.16 3,957.23 3,957.45 23,935.1K
14:34 3,957.47 3,958.56 3,955.88 3,958.38 23,627.4K
14:35 3,958.42 3,962.50 3,958.42 3,962.37 33,271.2K
14:36 3,962.52 3,963.16 3,958.29 3,962.71 29,852.8K
14:37 3,962.86 3,966.12 3,961.47 3,965.45 43,658.1K
14:38 3,966.29 3,968.89 3,965.56 3,967.51 41,204.5K
14:39 3,968.51 3,969.40 3,967.46 3,968.70 42,026.5K
14:40 3,968.99 3,973.43 3,968.78 3,973.43 57,983.3K
14:41 3,974.06 3,977.59 3,973.24 3,976.41 53,178.1K
14:42 3,977.88 3,980.27 3,975.94 3,979.77 49,534.8K
14:43 3,980.24 3,983.40 3,979.90 3,982.72 55,685.2K
14:44 3,983.53 3,983.53 3,976.18 3,977.20 58,754.3K
14:45 3,978.48 3,979.79 3,974.80 3,978.35 50,567.9K
14:46 3,977.92 3,984.72 3,976.68 3,983.73 69,021.5K
14:47 3,983.77 3,985.90 3,980.13 3,985.20 60,835.9K
14:48 3,984.00 3,987.20 3,983.50 3,986.58 67,162.4K
14:49 3,984.98 3,988.09 3,982.96 3,988.09 58,557.3K
14:50 3,987.66 3,987.93 3,985.26 3,986.83 55,059.6K
14:51 3,985.91 3,985.91 3,980.57 3,982.67 71,099.4K
14:52 3,981.50 3,988.70 3,981.50 3,988.05 64,017.8K
14:53 3,988.84 3,989.34 3,984.97 3,986.98 57,998.8K
14:54 3,986.54 3,986.54 3,983.36 3,983.88 53,972.0K
14:55 3,985.59 3,985.81 3,980.83 3,980.85 67,774.1K
14:56 3,980.10 3,981.77 3,979.29 3,980.97 68,979.1K
14:57 3,982.02 3,982.02 3,981.74 3,981.74 2,788.7K
14:58 3,981.74 3,981.74 3,981.74 3,981.74 0.0K
14:59 3,981.74 3,990.76 3,981.74 3,990.76 171,075.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available