SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,055.75 4,055.75 4,055.75 4,055.75 48,930.8K
09:29 4,055.75 4,055.75 4,055.75 4,055.75 0.0K
09:30 4,055.75 4,055.75 4,050.43 4,054.06 131,139.2K
09:31 4,055.06 4,057.16 4,053.23 4,054.12 63,821.3K
09:32 4,053.47 4,056.21 4,050.85 4,056.21 56,905.3K
09:33 4,057.14 4,057.14 4,050.86 4,050.86 55,591.8K
09:34 4,051.78 4,053.30 4,050.64 4,053.06 45,326.8K
09:35 4,052.90 4,058.46 4,052.90 4,058.46 73,026.3K
09:36 4,058.66 4,062.99 4,058.66 4,060.84 60,879.8K
09:37 4,060.98 4,060.98 4,055.99 4,056.27 39,233.0K
09:38 4,057.73 4,058.25 4,054.91 4,055.98 36,476.3K
09:39 4,056.61 4,056.61 4,053.89 4,055.78 32,379.4K
09:40 4,055.91 4,055.91 4,053.79 4,054.34 35,913.3K
09:41 4,054.54 4,056.52 4,054.09 4,056.31 35,690.9K
09:42 4,055.91 4,057.91 4,055.55 4,056.12 46,190.1K
09:43 4,056.81 4,057.42 4,054.49 4,055.28 27,933.0K
09:44 4,056.22 4,056.66 4,054.27 4,054.68 25,748.1K
09:45 4,053.70 4,054.79 4,051.85 4,051.85 33,158.9K
09:46 4,051.96 4,052.30 4,050.20 4,050.60 36,865.0K
09:47 4,050.47 4,051.81 4,050.07 4,051.51 28,263.4K
09:48 4,051.22 4,052.06 4,050.35 4,050.35 34,361.0K
09:49 4,050.08 4,050.08 4,045.46 4,045.46 41,695.5K
09:50 4,045.08 4,046.41 4,042.30 4,042.42 52,837.0K
09:51 4,042.34 4,043.50 4,042.08 4,043.50 27,184.8K
09:52 4,043.22 4,044.39 4,042.88 4,043.45 21,713.4K
09:53 4,043.65 4,044.47 4,043.06 4,044.01 17,439.0K
09:54 4,044.37 4,047.63 4,044.35 4,046.65 38,152.6K
09:55 4,046.81 4,047.24 4,046.07 4,046.88 17,710.7K
09:56 4,047.86 4,048.23 4,044.37 4,044.70 25,653.8K
09:57 4,044.05 4,047.25 4,043.69 4,046.57 23,246.1K
09:58 4,046.62 4,047.74 4,046.55 4,047.60 18,801.0K
09:59 4,047.02 4,049.38 4,046.65 4,048.78 22,900.4K
10:00 4,050.12 4,050.12 4,047.26 4,048.43 20,805.2K
10:01 4,047.84 4,048.87 4,046.51 4,047.50 21,159.7K
10:02 4,047.24 4,048.51 4,045.17 4,046.68 24,832.7K
10:03 4,045.84 4,047.30 4,045.58 4,047.09 16,179.5K
10:04 4,046.73 4,048.97 4,046.73 4,048.23 15,475.7K
10:05 4,047.30 4,048.39 4,043.88 4,043.88 26,411.9K
10:06 4,043.74 4,044.37 4,037.77 4,039.26 43,986.5K
10:07 4,039.74 4,042.62 4,039.05 4,042.62 15,728.9K
10:08 4,042.09 4,042.25 4,041.02 4,041.54 12,497.6K
10:09 4,042.28 4,042.42 4,040.95 4,041.44 10,549.7K
10:10 4,041.46 4,042.16 4,040.62 4,042.16 11,052.1K
10:11 4,041.62 4,043.56 4,041.42 4,043.56 9,838.5K
10:12 4,042.59 4,043.72 4,042.59 4,043.17 9,274.2K
10:13 4,042.32 4,042.76 4,041.41 4,041.41 11,170.0K
10:14 4,041.39 4,042.78 4,041.14 4,041.54 11,853.6K
10:15 4,042.08 4,042.80 4,041.36 4,042.80 20,488.6K
10:16 4,043.66 4,044.96 4,043.48 4,044.09 18,375.0K
10:17 4,043.76 4,045.44 4,043.76 4,044.75 14,644.0K
10:18 4,045.27 4,045.33 4,042.08 4,043.51 17,897.6K
10:19 4,043.64 4,043.64 4,042.12 4,043.02 12,319.4K
10:20 4,043.31 4,043.35 4,040.36 4,040.36 19,582.2K
10:21 4,040.59 4,042.32 4,039.74 4,041.55 22,228.9K
10:22 4,041.32 4,044.01 4,041.32 4,043.47 15,951.3K
10:23 4,043.56 4,044.48 4,041.60 4,042.88 13,718.5K
10:24 4,042.93 4,043.84 4,041.17 4,043.01 12,698.4K
10:25 4,043.58 4,045.06 4,043.39 4,045.03 23,201.2K
10:26 4,044.68 4,044.68 4,042.39 4,042.60 16,211.8K
10:27 4,042.26 4,044.72 4,042.18 4,043.45 13,174.3K
10:28 4,044.70 4,045.26 4,043.39 4,043.39 14,676.6K
10:29 4,043.37 4,044.01 4,042.67 4,043.27 13,129.1K
10:30 4,042.84 4,045.71 4,042.65 4,045.05 11,149.9K
10:31 4,045.39 4,046.05 4,044.45 4,045.17 11,944.0K
10:32 4,046.03 4,048.11 4,045.58 4,047.23 22,395.5K
10:33 4,047.42 4,048.28 4,047.01 4,047.01 14,637.5K
10:34 4,047.13 4,048.08 4,046.97 4,047.37 10,681.3K
10:35 4,048.23 4,050.17 4,047.79 4,049.41 25,182.9K
10:36 4,049.45 4,049.93 4,048.33 4,049.23 12,778.2K
10:37 4,049.98 4,051.01 4,049.35 4,050.30 26,714.0K
10:38 4,050.75 4,051.29 4,049.34 4,050.37 18,245.2K
10:39 4,050.55 4,050.99 4,049.69 4,050.44 9,551.3K
10:40 4,050.19 4,051.35 4,049.77 4,050.14 23,615.9K
10:41 4,050.30 4,050.65 4,049.37 4,050.24 10,434.1K
10:42 4,050.18 4,050.25 4,049.13 4,049.48 13,294.7K
10:43 4,049.30 4,050.34 4,048.30 4,048.64 10,800.4K
10:44 4,048.97 4,049.70 4,048.12 4,048.49 13,446.9K
10:45 4,050.30 4,050.79 4,048.80 4,049.23 21,031.0K
10:46 4,049.32 4,050.39 4,048.03 4,048.39 12,751.1K
10:47 4,048.45 4,048.52 4,046.73 4,046.73 19,218.6K
10:48 4,047.44 4,048.02 4,046.43 4,048.02 9,184.5K
10:49 4,046.98 4,048.05 4,046.71 4,048.05 10,457.5K
10:50 4,047.54 4,048.55 4,046.69 4,048.50 10,943.9K
10:51 4,048.00 4,048.72 4,047.16 4,048.35 8,051.2K
10:52 4,048.57 4,050.52 4,048.51 4,050.19 26,760.9K
10:53 4,050.36 4,052.38 4,050.10 4,051.31 22,682.6K
10:54 4,051.35 4,054.28 4,051.35 4,054.28 27,706.3K
10:55 4,053.48 4,055.11 4,052.79 4,054.70 24,888.4K
10:56 4,054.85 4,054.85 4,053.64 4,053.86 15,617.9K
10:57 4,053.89 4,057.03 4,053.10 4,057.03 52,621.3K
10:58 4,056.70 4,059.39 4,056.70 4,059.39 64,123.9K
10:59 4,059.53 4,060.02 4,057.95 4,058.71 21,829.4K
11:00 4,058.35 4,060.49 4,058.35 4,059.81 31,644.8K
11:01 4,058.96 4,059.98 4,057.94 4,058.40 22,802.3K
11:02 4,057.86 4,057.86 4,056.75 4,056.96 23,075.9K
11:03 4,057.64 4,059.15 4,056.08 4,057.89 20,992.0K
11:04 4,059.07 4,059.68 4,058.16 4,058.74 20,377.5K
11:05 4,057.99 4,059.52 4,057.99 4,059.52 15,686.5K
11:06 4,058.90 4,060.51 4,058.90 4,060.32 19,814.6K
11:07 4,059.72 4,062.05 4,058.88 4,059.96 30,868.6K
11:08 4,059.44 4,061.84 4,059.44 4,061.39 21,737.6K
11:09 4,061.12 4,065.13 4,061.00 4,064.43 37,851.9K
11:10 4,065.18 4,066.70 4,065.00 4,065.00 29,154.2K
11:11 4,065.80 4,065.80 4,064.13 4,065.15 22,951.1K
11:12 4,066.00 4,066.10 4,064.37 4,064.41 26,119.6K
11:13 4,064.27 4,065.75 4,063.44 4,065.31 24,371.3K
11:14 4,065.53 4,065.53 4,064.20 4,064.81 25,923.6K
11:15 4,064.35 4,066.07 4,064.35 4,064.62 27,211.2K
11:16 4,064.25 4,065.05 4,060.40 4,060.53 34,331.3K
11:17 4,060.22 4,060.87 4,059.26 4,059.82 20,723.0K
11:18 4,059.86 4,061.05 4,059.57 4,060.15 12,168.7K
11:19 4,060.59 4,062.42 4,060.59 4,061.38 15,581.5K
11:20 4,061.72 4,062.67 4,060.62 4,061.33 19,664.7K
11:21 4,060.61 4,062.54 4,060.35 4,061.83 19,771.0K
11:22 4,062.93 4,065.00 4,062.52 4,064.44 32,542.5K
11:23 4,064.76 4,067.84 4,064.24 4,067.39 59,546.7K
11:24 4,066.96 4,068.05 4,066.51 4,067.51 25,704.3K
11:25 4,066.53 4,067.65 4,065.93 4,066.94 31,814.9K
11:26 4,066.55 4,066.55 4,063.42 4,065.09 30,880.8K
11:27 4,065.50 4,066.08 4,063.21 4,063.21 27,658.6K
11:28 4,063.41 4,063.80 4,062.27 4,062.63 18,283.0K
11:29 4,062.83 4,063.35 4,061.84 4,061.84 20,647.0K
11:30 4,062.07 4,062.40 4,062.07 4,062.40 517.9K
11:31 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:32 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:33 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:34 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:35 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:36 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:37 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:38 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:39 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:40 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:41 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:42 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:43 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:44 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:45 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:46 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:47 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:48 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:49 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:50 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:51 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:52 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:53 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:54 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:55 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:56 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:57 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:58 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
11:59 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:00 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:01 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:02 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:03 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:04 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:05 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:06 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:07 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:08 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:09 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:10 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:11 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:12 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:13 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:14 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:15 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:16 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:17 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:18 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:19 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:20 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:21 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:22 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:23 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:24 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:25 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:26 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:27 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:28 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:29 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:30 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:31 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:32 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:33 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:34 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:35 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:36 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:37 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:38 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:39 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:40 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:41 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:42 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:43 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:44 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:45 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:46 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:47 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:48 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:49 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:50 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:51 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:52 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:53 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:54 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:55 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:56 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:57 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:58 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
12:59 4,062.40 4,062.40 4,062.40 4,062.40 0.0K
13:00 4,062.40 4,062.40 4,056.40 4,060.75 112,450.8K
13:01 4,060.49 4,064.42 4,060.43 4,061.20 57,221.6K
13:02 4,061.23 4,061.71 4,059.79 4,060.75 23,668.0K
13:03 4,060.83 4,062.83 4,059.15 4,061.18 26,793.4K
13:04 4,060.77 4,061.35 4,059.69 4,060.17 17,206.0K
13:05 4,060.77 4,061.00 4,059.31 4,059.69 16,543.1K
13:06 4,059.66 4,062.12 4,059.66 4,060.77 22,176.1K
13:07 4,060.66 4,061.70 4,060.21 4,061.29 13,077.6K
13:08 4,060.28 4,061.68 4,059.99 4,060.89 17,230.0K
13:09 4,060.21 4,061.32 4,058.99 4,058.99 13,797.0K
13:10 4,059.79 4,059.90 4,058.77 4,058.78 19,939.7K
13:11 4,058.12 4,059.74 4,057.95 4,059.50 17,267.4K
13:12 4,059.69 4,061.39 4,059.69 4,060.74 21,345.0K
13:13 4,060.41 4,062.71 4,060.41 4,062.22 21,853.4K
13:14 4,062.14 4,062.41 4,060.88 4,061.73 18,405.7K
13:15 4,061.63 4,062.79 4,060.96 4,062.79 12,845.4K
13:16 4,062.20 4,064.07 4,061.71 4,064.07 23,202.0K
13:17 4,064.23 4,064.23 4,061.82 4,062.75 13,607.2K
13:18 4,062.23 4,063.72 4,061.59 4,062.08 11,171.6K
13:19 4,062.36 4,063.23 4,061.94 4,062.41 13,257.2K
13:20 4,062.26 4,063.58 4,061.82 4,063.58 14,418.8K
13:21 4,062.62 4,063.45 4,061.97 4,063.07 16,337.4K
13:22 4,063.33 4,063.60 4,062.46 4,062.70 22,070.4K
13:23 4,062.34 4,063.02 4,061.54 4,061.54 13,295.0K
13:24 4,061.24 4,062.83 4,061.24 4,062.40 14,213.3K
13:25 4,061.68 4,062.98 4,061.68 4,062.43 12,969.4K
13:26 4,062.57 4,063.62 4,061.87 4,061.87 17,366.2K
13:27 4,062.38 4,062.52 4,059.11 4,059.11 18,431.7K
13:28 4,059.00 4,059.32 4,057.28 4,057.28 12,515.1K
13:29 4,058.04 4,058.11 4,056.92 4,057.51 11,455.7K
13:30 4,058.08 4,059.58 4,057.60 4,058.47 12,958.9K
13:31 4,058.79 4,059.79 4,058.35 4,059.35 12,132.9K
13:32 4,059.06 4,061.77 4,058.24 4,061.61 15,270.2K
13:33 4,060.65 4,062.86 4,060.22 4,062.86 14,241.7K
13:34 4,061.81 4,063.64 4,060.84 4,063.39 13,992.7K
13:35 4,062.53 4,066.26 4,062.53 4,063.92 28,682.2K
13:36 4,063.31 4,066.03 4,062.25 4,062.66 25,119.4K
13:37 4,062.80 4,066.59 4,061.88 4,064.91 13,827.1K
13:38 4,065.22 4,066.70 4,063.12 4,066.09 13,987.2K
13:39 4,065.27 4,066.04 4,063.57 4,064.58 14,162.5K
13:40 4,064.31 4,065.64 4,063.60 4,064.88 11,210.9K
13:41 4,064.55 4,065.28 4,062.53 4,063.31 11,953.4K
13:42 4,062.76 4,064.63 4,062.24 4,064.63 11,707.4K
13:43 4,064.04 4,064.58 4,062.75 4,063.92 10,734.3K
13:44 4,062.54 4,064.15 4,060.85 4,062.17 17,667.8K
13:45 4,062.29 4,062.97 4,061.19 4,061.72 13,505.9K
13:46 4,061.42 4,062.21 4,060.80 4,061.65 12,139.5K
13:47 4,060.95 4,063.41 4,060.89 4,062.44 12,078.6K
13:48 4,062.58 4,063.99 4,061.55 4,063.08 11,292.4K
13:49 4,063.41 4,063.41 4,062.12 4,062.70 10,858.1K
13:50 4,063.01 4,065.46 4,062.21 4,065.44 26,675.4K
13:51 4,065.09 4,065.56 4,064.08 4,064.72 16,022.6K
13:52 4,064.39 4,066.95 4,064.22 4,065.50 21,790.2K
13:53 4,065.66 4,067.42 4,065.38 4,065.54 17,309.5K
13:54 4,065.53 4,066.85 4,064.87 4,066.32 18,288.9K
13:55 4,066.47 4,066.73 4,064.76 4,066.29 12,072.5K
13:56 4,065.51 4,066.96 4,065.51 4,066.36 17,958.5K
13:57 4,066.29 4,068.06 4,065.72 4,067.31 11,829.6K
13:58 4,066.62 4,068.48 4,065.91 4,067.03 18,655.7K
13:59 4,067.47 4,067.47 4,065.28 4,066.71 12,516.1K
14:00 4,066.16 4,066.16 4,063.79 4,063.89 10,522.8K
14:01 4,063.14 4,065.47 4,063.14 4,065.47 13,836.7K
14:02 4,064.79 4,064.86 4,063.27 4,063.64 8,456.0K
14:03 4,063.92 4,065.46 4,062.92 4,063.52 6,975.0K
14:04 4,063.85 4,064.18 4,062.82 4,063.28 7,318.1K
14:05 4,063.47 4,063.79 4,063.09 4,063.11 12,583.7K
14:06 4,063.36 4,064.29 4,062.50 4,064.11 9,113.3K
14:07 4,063.76 4,063.87 4,061.74 4,062.66 15,645.8K
14:08 4,062.07 4,064.52 4,062.07 4,063.45 18,520.2K
14:09 4,063.74 4,063.94 4,062.80 4,063.30 10,922.2K
14:10 4,062.81 4,065.26 4,062.81 4,064.61 17,136.5K
14:11 4,064.28 4,065.38 4,064.13 4,065.11 11,556.8K
14:12 4,065.29 4,065.63 4,064.30 4,065.04 13,986.8K
14:13 4,064.32 4,065.16 4,063.95 4,064.94 11,854.6K
14:14 4,064.37 4,065.20 4,063.80 4,064.38 11,687.8K
14:15 4,063.98 4,065.56 4,063.98 4,064.97 14,380.5K
14:16 4,065.13 4,065.67 4,064.10 4,064.87 8,514.8K
14:17 4,065.30 4,065.81 4,064.47 4,065.43 10,138.1K
14:18 4,065.18 4,066.19 4,064.64 4,065.97 12,077.0K
14:19 4,065.40 4,065.84 4,064.57 4,065.51 11,449.4K
14:20 4,065.45 4,065.46 4,064.13 4,064.55 15,249.1K
14:21 4,064.31 4,064.58 4,063.59 4,064.07 11,926.6K
14:22 4,064.33 4,065.15 4,063.92 4,064.61 17,082.2K
14:23 4,064.55 4,065.47 4,064.21 4,064.84 13,141.9K
14:24 4,064.71 4,065.91 4,064.32 4,065.50 13,585.0K
14:25 4,065.54 4,065.87 4,064.42 4,064.92 11,678.1K
14:26 4,064.74 4,065.76 4,064.27 4,064.58 17,336.3K
14:27 4,064.58 4,066.04 4,064.58 4,065.56 14,581.5K
14:28 4,066.29 4,066.29 4,064.75 4,064.78 14,341.4K
14:29 4,065.22 4,065.41 4,063.90 4,064.62 20,490.1K
14:30 4,064.03 4,065.22 4,063.89 4,064.39 25,304.2K
14:31 4,064.27 4,064.27 4,062.36 4,063.40 14,584.7K
14:32 4,062.53 4,062.68 4,060.69 4,061.02 21,059.6K
14:33 4,061.25 4,068.24 4,061.25 4,068.24 44,048.5K
14:34 4,068.20 4,068.93 4,066.21 4,068.33 29,353.0K
14:35 4,069.46 4,070.25 4,066.40 4,066.40 20,668.0K
14:36 4,065.65 4,067.39 4,064.74 4,066.05 14,903.0K
14:37 4,067.00 4,069.81 4,065.74 4,069.81 18,405.1K
14:38 4,068.26 4,069.88 4,067.35 4,068.24 18,317.2K
14:39 4,067.67 4,069.15 4,066.85 4,068.80 17,781.4K
14:40 4,067.82 4,068.40 4,066.97 4,068.13 22,810.6K
14:41 4,068.35 4,072.93 4,068.35 4,070.82 47,206.9K
14:42 4,071.54 4,074.58 4,070.44 4,073.18 31,055.1K
14:43 4,073.94 4,075.49 4,070.35 4,074.72 34,751.6K
14:44 4,074.52 4,076.45 4,073.32 4,074.46 43,835.9K
14:45 4,075.13 4,078.34 4,074.68 4,078.34 42,961.4K
14:46 4,078.72 4,080.43 4,075.73 4,078.50 52,531.6K
14:47 4,080.19 4,081.34 4,076.57 4,081.34 53,143.1K
14:48 4,080.63 4,083.54 4,080.20 4,083.52 60,814.6K
14:49 4,084.22 4,086.88 4,080.58 4,086.88 70,638.2K
14:50 4,087.41 4,089.01 4,085.49 4,089.01 97,438.4K
14:51 4,089.76 4,092.34 4,085.99 4,092.34 100,630.5K
14:52 4,091.81 4,095.77 4,090.90 4,095.77 103,402.5K
14:53 4,095.78 4,097.98 4,094.84 4,097.12 98,861.0K
14:54 4,097.50 4,099.64 4,096.70 4,096.79 103,016.0K
14:55 4,096.44 4,102.20 4,096.44 4,101.03 94,817.2K
14:56 4,099.67 4,100.64 4,094.19 4,094.19 69,628.4K
14:57 4,094.57 4,094.57 4,094.37 4,094.41 1,537.2K
14:58 4,094.41 4,094.41 4,094.41 4,094.41 0.0K
14:59 4,094.41 4,098.41 4,094.41 4,098.41 211,662.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available