SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,365.80 4,365.80 4,365.80 4,365.80 58,572.9K
09:29 4,365.80 4,365.80 4,365.80 4,365.80 0.0K
09:30 4,365.80 4,365.80 4,354.06 4,354.06 165,163.3K
09:31 4,354.17 4,367.06 4,354.17 4,367.06 133,945.1K
09:32 4,366.48 4,372.62 4,366.48 4,371.31 105,756.1K
09:33 4,371.23 4,374.82 4,370.67 4,374.82 87,895.4K
09:34 4,374.68 4,377.56 4,374.68 4,376.20 84,339.5K
09:35 4,375.45 4,377.25 4,375.45 4,376.69 81,940.5K
09:36 4,376.57 4,377.80 4,375.42 4,376.11 63,409.0K
09:37 4,376.22 4,377.97 4,374.28 4,377.97 65,332.4K
09:38 4,377.99 4,378.12 4,375.53 4,376.53 46,741.2K
09:39 4,376.94 4,380.66 4,376.68 4,378.06 58,193.0K
09:40 4,379.46 4,385.31 4,378.53 4,385.20 81,894.0K
09:41 4,385.04 4,385.29 4,382.14 4,384.29 67,297.5K
09:42 4,384.79 4,387.41 4,384.79 4,386.47 44,009.2K
09:43 4,386.93 4,388.98 4,385.80 4,385.80 48,456.8K
09:44 4,386.03 4,386.03 4,377.57 4,377.73 73,814.4K
09:45 4,377.64 4,381.56 4,376.36 4,380.90 59,267.6K
09:46 4,380.52 4,380.96 4,377.97 4,378.61 34,580.7K
09:47 4,379.56 4,383.43 4,378.17 4,383.17 45,374.8K
09:48 4,383.27 4,384.28 4,381.95 4,382.94 51,978.0K
09:49 4,383.26 4,385.63 4,381.86 4,382.13 69,912.2K
09:50 4,381.43 4,381.66 4,379.19 4,380.37 65,182.6K
09:51 4,379.66 4,382.48 4,376.75 4,376.75 82,394.0K
09:52 4,377.07 4,377.79 4,375.35 4,376.48 61,482.3K
09:53 4,376.54 4,376.70 4,375.00 4,375.02 41,591.5K
09:54 4,375.31 4,376.38 4,374.36 4,374.36 36,042.7K
09:55 4,374.87 4,376.66 4,373.79 4,373.79 47,830.4K
09:56 4,373.74 4,375.30 4,371.67 4,371.67 67,838.0K
09:57 4,371.55 4,371.55 4,367.22 4,367.64 60,644.3K
09:58 4,366.65 4,367.79 4,366.44 4,367.15 42,724.9K
09:59 4,366.29 4,366.72 4,365.54 4,365.82 40,795.6K
10:00 4,365.73 4,366.28 4,364.65 4,364.65 42,839.5K
10:01 4,365.03 4,365.14 4,363.42 4,365.14 44,222.2K
10:02 4,364.46 4,365.37 4,364.46 4,365.37 36,335.0K
10:03 4,365.34 4,366.25 4,364.60 4,365.48 39,667.1K
10:04 4,365.48 4,367.19 4,365.48 4,365.96 41,584.9K
10:05 4,366.76 4,366.76 4,364.44 4,365.49 29,077.9K
10:06 4,364.90 4,365.68 4,363.57 4,363.92 27,006.7K
10:07 4,364.39 4,364.39 4,362.42 4,363.44 44,680.1K
10:08 4,363.47 4,365.74 4,362.54 4,364.54 41,837.9K
10:09 4,364.72 4,364.72 4,361.39 4,361.39 42,621.8K
10:10 4,361.60 4,361.70 4,360.08 4,360.80 32,697.0K
10:11 4,360.96 4,361.76 4,360.35 4,361.44 34,562.4K
10:12 4,360.96 4,364.42 4,360.87 4,363.51 38,340.4K
10:13 4,364.19 4,364.19 4,361.75 4,362.48 38,596.4K
10:14 4,363.04 4,363.80 4,361.73 4,363.54 27,679.6K
10:15 4,364.06 4,366.69 4,364.06 4,365.74 46,433.2K
10:16 4,365.16 4,365.37 4,362.87 4,362.87 30,849.8K
10:17 4,362.34 4,365.51 4,362.34 4,364.74 48,563.2K
10:18 4,364.35 4,364.35 4,361.35 4,363.03 35,769.0K
10:19 4,362.92 4,363.21 4,360.88 4,360.94 27,046.9K
10:20 4,361.15 4,362.09 4,360.15 4,361.62 30,257.8K
10:21 4,361.61 4,362.13 4,357.90 4,358.62 50,535.1K
10:22 4,359.51 4,362.03 4,359.51 4,361.27 24,753.4K
10:23 4,362.16 4,366.89 4,361.98 4,365.58 35,312.8K
10:24 4,366.17 4,366.78 4,364.40 4,365.88 24,209.4K
10:25 4,366.65 4,369.01 4,366.37 4,368.35 36,604.3K
10:26 4,368.50 4,370.86 4,368.50 4,370.72 36,236.1K
10:27 4,369.44 4,369.77 4,367.12 4,368.72 21,406.5K
10:28 4,368.97 4,369.74 4,367.96 4,368.32 22,514.6K
10:29 4,369.02 4,372.27 4,368.94 4,368.97 26,954.3K
10:30 4,369.14 4,373.24 4,369.14 4,373.24 26,321.5K
10:31 4,373.17 4,375.29 4,373.00 4,374.45 35,871.4K
10:32 4,374.46 4,374.64 4,371.88 4,372.75 32,256.4K
10:33 4,372.16 4,373.57 4,371.79 4,372.93 19,900.9K
10:34 4,373.36 4,379.36 4,373.36 4,378.08 37,899.3K
10:35 4,377.53 4,379.00 4,375.54 4,377.02 28,335.8K
10:36 4,376.24 4,376.69 4,374.78 4,375.85 24,580.8K
10:37 4,375.02 4,376.82 4,373.12 4,374.64 30,120.6K
10:38 4,374.83 4,375.00 4,372.85 4,373.65 24,462.6K
10:39 4,373.69 4,377.81 4,373.69 4,376.92 38,955.8K
10:40 4,376.71 4,378.33 4,375.56 4,376.67 29,632.4K
10:41 4,376.17 4,379.20 4,376.17 4,376.79 31,636.6K
10:42 4,375.90 4,375.90 4,373.08 4,373.63 40,010.7K
10:43 4,372.55 4,373.61 4,371.42 4,371.90 24,831.5K
10:44 4,372.96 4,375.00 4,372.96 4,374.44 16,895.6K
10:45 4,373.71 4,375.66 4,373.52 4,373.83 10,728.0K
10:46 4,373.80 4,373.80 4,370.31 4,372.31 27,068.6K
10:47 4,373.14 4,373.53 4,372.05 4,373.05 9,703.3K
10:48 4,372.77 4,373.70 4,371.96 4,371.96 12,444.7K
10:49 4,371.69 4,374.06 4,369.26 4,369.26 20,527.2K
10:50 4,369.05 4,370.79 4,369.05 4,370.48 16,839.5K
10:51 4,370.41 4,371.16 4,370.02 4,370.98 12,750.6K
10:52 4,371.07 4,372.93 4,371.07 4,372.79 16,022.1K
10:53 4,372.12 4,372.65 4,369.65 4,370.26 23,366.9K
10:54 4,369.62 4,370.35 4,368.77 4,370.16 17,648.6K
10:55 4,369.87 4,371.29 4,369.51 4,369.51 9,189.3K
10:56 4,369.43 4,371.38 4,369.43 4,370.52 12,565.4K
10:57 4,370.84 4,372.07 4,370.19 4,371.44 13,685.2K
10:58 4,370.71 4,371.21 4,369.13 4,369.85 17,792.9K
10:59 4,369.31 4,370.18 4,367.72 4,367.72 26,574.6K
11:00 4,368.44 4,368.61 4,366.56 4,368.28 18,037.9K
11:01 4,368.88 4,369.58 4,367.52 4,367.52 21,648.9K
11:02 4,367.78 4,370.74 4,367.78 4,369.81 17,492.7K
11:03 4,370.38 4,373.44 4,370.38 4,372.76 30,362.7K
11:04 4,372.75 4,373.85 4,372.10 4,372.30 22,879.2K
11:05 4,373.07 4,376.40 4,373.07 4,375.44 43,385.9K
11:06 4,374.46 4,375.44 4,371.31 4,371.31 21,835.4K
11:07 4,372.56 4,372.56 4,368.29 4,368.29 19,280.7K
11:08 4,368.91 4,370.83 4,367.98 4,368.73 14,354.3K
11:09 4,368.63 4,370.48 4,368.63 4,369.39 20,020.0K
11:10 4,369.78 4,370.06 4,368.09 4,368.22 20,270.4K
11:11 4,368.35 4,369.22 4,367.63 4,367.84 24,550.2K
11:12 4,367.88 4,367.88 4,365.76 4,366.70 18,286.7K
11:13 4,367.33 4,367.85 4,366.32 4,367.10 16,473.5K
11:14 4,366.73 4,368.87 4,366.38 4,368.76 23,387.0K
11:15 4,368.78 4,369.87 4,368.78 4,369.87 23,432.4K
11:16 4,368.60 4,369.33 4,367.46 4,368.95 17,793.8K
11:17 4,368.76 4,369.52 4,368.64 4,369.52 14,041.4K
11:18 4,369.24 4,370.80 4,369.06 4,370.45 10,885.8K
11:19 4,370.44 4,370.84 4,369.22 4,369.84 13,680.9K
11:20 4,369.92 4,370.07 4,368.88 4,368.97 12,630.2K
11:21 4,369.92 4,370.69 4,369.41 4,369.98 12,082.8K
11:22 4,370.42 4,371.15 4,369.41 4,369.41 11,729.9K
11:23 4,370.14 4,370.54 4,368.72 4,369.08 21,221.0K
11:24 4,369.14 4,369.79 4,368.14 4,368.32 29,126.0K
11:25 4,368.07 4,368.55 4,366.62 4,367.19 32,342.8K
11:26 4,367.32 4,368.16 4,367.19 4,367.62 17,471.4K
11:27 4,368.61 4,369.58 4,368.03 4,369.10 14,621.2K
11:28 4,369.41 4,370.04 4,368.65 4,369.14 13,816.8K
11:29 4,369.52 4,370.21 4,368.40 4,369.46 21,317.4K
11:30 4,369.60 4,369.60 4,367.38 4,367.38 729.7K
11:31 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:32 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:33 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:34 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:35 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:36 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:37 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:38 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:39 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:40 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:41 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:42 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:43 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:44 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:45 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:46 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:47 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:48 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:49 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:50 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:51 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:52 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:53 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:54 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:55 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:56 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:57 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:58 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
11:59 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:00 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:01 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:02 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:03 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:04 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:05 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:06 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:07 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:08 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:09 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:10 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:11 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:12 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:13 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:14 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:15 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:16 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:17 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:18 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:19 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:20 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:21 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:22 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:23 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:24 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:25 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:26 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:27 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:28 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:29 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:30 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:31 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:32 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:33 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:34 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:35 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:36 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:37 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:38 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:39 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:40 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:41 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:42 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:43 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:44 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:45 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:46 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:47 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:48 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:49 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:50 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:51 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:52 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:53 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:54 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:55 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:56 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:57 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:58 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
12:59 4,367.38 4,367.38 4,367.38 4,367.38 0.0K
13:00 4,367.38 4,371.09 4,367.38 4,370.92 55,488.3K
13:01 4,369.98 4,373.11 4,369.98 4,371.92 18,876.2K
13:02 4,371.24 4,371.73 4,369.74 4,370.62 23,502.6K
13:03 4,370.18 4,372.51 4,370.18 4,372.50 17,286.2K
13:04 4,372.20 4,372.82 4,370.74 4,371.21 15,686.2K
13:05 4,371.35 4,373.08 4,371.35 4,372.32 10,664.8K
13:06 4,372.80 4,374.58 4,372.80 4,373.10 19,509.0K
13:07 4,372.89 4,373.89 4,370.66 4,371.31 14,704.1K
13:08 4,371.46 4,373.52 4,371.46 4,373.31 10,679.4K
13:09 4,373.01 4,373.65 4,371.80 4,371.80 14,234.7K
13:10 4,372.13 4,373.93 4,371.30 4,371.80 13,869.9K
13:11 4,371.92 4,373.08 4,370.49 4,370.65 18,609.4K
13:12 4,370.52 4,371.56 4,370.46 4,370.46 13,358.5K
13:13 4,370.05 4,370.96 4,367.20 4,367.57 30,169.0K
13:14 4,366.31 4,366.63 4,364.28 4,366.34 35,873.7K
13:15 4,365.96 4,366.68 4,363.98 4,363.98 27,235.9K
13:16 4,363.88 4,365.48 4,363.88 4,364.10 20,034.3K
13:17 4,363.02 4,365.12 4,363.02 4,364.55 18,805.9K
13:18 4,363.92 4,364.68 4,363.20 4,364.01 18,820.3K
13:19 4,363.90 4,364.95 4,362.75 4,364.07 26,009.3K
13:20 4,363.13 4,363.13 4,361.80 4,361.80 36,758.5K
13:21 4,362.00 4,362.39 4,360.37 4,361.75 29,255.6K
13:22 4,361.38 4,361.95 4,360.02 4,361.19 21,288.6K
13:23 4,361.24 4,362.59 4,361.24 4,361.94 24,989.8K
13:24 4,362.23 4,362.60 4,360.76 4,361.73 19,267.4K
13:25 4,361.94 4,361.94 4,360.67 4,360.72 15,473.3K
13:26 4,360.29 4,361.72 4,360.29 4,361.24 16,076.1K
13:27 4,360.75 4,361.69 4,360.19 4,361.46 19,348.0K
13:28 4,361.28 4,362.50 4,361.13 4,361.88 19,595.9K
13:29 4,361.65 4,361.69 4,360.20 4,360.72 20,560.4K
13:30 4,361.08 4,362.35 4,360.41 4,361.27 18,480.5K
13:31 4,360.24 4,361.35 4,359.46 4,360.15 16,218.2K
13:32 4,361.62 4,362.45 4,360.60 4,360.62 16,521.2K
13:33 4,360.74 4,361.19 4,359.43 4,360.18 15,059.9K
13:34 4,359.53 4,362.07 4,359.53 4,362.07 18,747.8K
13:35 4,361.20 4,363.83 4,361.20 4,362.77 14,863.0K
13:36 4,362.68 4,363.54 4,362.68 4,362.82 18,787.0K
13:37 4,362.68 4,364.51 4,362.01 4,364.09 21,244.2K
13:38 4,363.65 4,363.95 4,361.45 4,362.70 21,072.2K
13:39 4,362.95 4,364.10 4,362.55 4,363.61 13,814.5K
13:40 4,364.49 4,365.13 4,363.83 4,363.96 18,114.8K
13:41 4,364.16 4,364.53 4,362.98 4,363.83 17,164.4K
13:42 4,364.68 4,364.68 4,362.45 4,363.22 16,101.1K
13:43 4,362.64 4,363.01 4,361.62 4,363.01 17,609.5K
13:44 4,362.48 4,363.39 4,361.81 4,362.98 14,539.4K
13:45 4,362.51 4,364.36 4,362.33 4,363.95 14,733.0K
13:46 4,363.70 4,365.24 4,363.51 4,365.24 13,412.8K
13:47 4,364.92 4,365.21 4,363.95 4,364.59 15,338.4K
13:48 4,364.82 4,365.04 4,363.41 4,363.41 14,954.5K
13:49 4,363.53 4,364.30 4,362.13 4,362.29 17,071.0K
13:50 4,362.31 4,364.07 4,362.31 4,364.07 15,340.4K
13:51 4,363.87 4,365.26 4,363.14 4,364.01 10,873.8K
13:52 4,364.27 4,364.92 4,362.85 4,364.59 13,218.3K
13:53 4,363.95 4,365.36 4,363.60 4,364.31 18,571.8K
13:54 4,364.31 4,366.26 4,364.31 4,366.26 13,375.0K
13:55 4,365.49 4,365.69 4,363.71 4,363.71 16,963.9K
13:56 4,364.84 4,365.47 4,364.31 4,365.06 15,208.0K
13:57 4,365.28 4,365.93 4,364.65 4,365.19 14,751.0K
13:58 4,364.12 4,365.33 4,363.04 4,364.79 18,054.1K
13:59 4,363.87 4,364.23 4,362.92 4,363.61 14,888.2K
14:00 4,362.69 4,363.58 4,362.02 4,362.68 20,538.8K
14:01 4,363.04 4,364.18 4,362.09 4,364.18 21,540.5K
14:02 4,364.02 4,364.81 4,363.26 4,364.27 15,881.8K
14:03 4,364.21 4,365.86 4,363.93 4,365.73 17,035.3K
14:04 4,365.71 4,366.16 4,364.06 4,364.68 24,447.1K
14:05 4,365.16 4,365.96 4,364.56 4,365.12 16,054.1K
14:06 4,364.92 4,365.87 4,363.96 4,364.50 16,554.2K
14:07 4,364.40 4,365.45 4,362.47 4,362.47 19,962.8K
14:08 4,363.45 4,363.95 4,362.01 4,362.84 17,185.3K
14:09 4,363.56 4,364.62 4,362.66 4,363.57 29,127.1K
14:10 4,363.31 4,366.22 4,363.25 4,364.19 57,736.8K
14:11 4,364.08 4,365.88 4,364.08 4,364.91 45,495.8K
14:12 4,364.38 4,366.95 4,364.38 4,366.95 77,647.4K
14:13 4,366.95 4,367.65 4,364.36 4,364.70 69,058.0K
14:14 4,364.74 4,366.59 4,364.42 4,365.45 64,399.0K
14:15 4,365.63 4,366.15 4,365.08 4,365.61 40,826.2K
14:16 4,365.50 4,365.77 4,364.78 4,365.58 52,298.4K
14:17 4,365.70 4,366.98 4,364.95 4,365.54 71,864.2K
14:18 4,365.10 4,365.97 4,364.68 4,365.66 31,755.1K
14:19 4,365.20 4,366.06 4,364.55 4,365.02 30,548.0K
14:20 4,365.40 4,365.73 4,364.06 4,365.15 49,488.3K
14:21 4,364.82 4,366.17 4,364.18 4,364.26 43,701.5K
14:22 4,365.47 4,366.84 4,365.15 4,366.30 45,155.3K
14:23 4,365.93 4,366.84 4,365.37 4,366.04 77,170.1K
14:24 4,366.07 4,366.80 4,364.53 4,364.89 45,699.7K
14:25 4,364.36 4,365.49 4,364.10 4,365.04 44,712.9K
14:26 4,364.85 4,365.61 4,364.58 4,364.58 38,388.6K
14:27 4,365.50 4,366.38 4,364.41 4,364.87 40,935.8K
14:28 4,365.45 4,365.45 4,363.00 4,363.41 38,019.9K
14:29 4,363.22 4,363.64 4,362.46 4,363.25 46,762.1K
14:30 4,363.43 4,365.28 4,363.38 4,364.22 28,430.9K
14:31 4,364.41 4,366.67 4,364.36 4,366.40 32,251.6K
14:32 4,367.14 4,367.37 4,365.88 4,366.73 31,936.6K
14:33 4,366.37 4,367.34 4,366.01 4,366.86 32,801.9K
14:34 4,367.36 4,367.49 4,366.17 4,366.87 29,821.4K
14:35 4,367.20 4,368.50 4,366.82 4,367.74 29,222.6K
14:36 4,367.88 4,368.10 4,365.97 4,365.97 34,640.7K
14:37 4,366.16 4,366.16 4,364.34 4,365.17 44,926.7K
14:38 4,365.11 4,366.12 4,364.06 4,364.91 89,557.2K
14:39 4,364.63 4,364.93 4,362.77 4,363.36 56,702.5K
14:40 4,362.47 4,363.13 4,361.09 4,362.40 69,402.5K
14:41 4,361.97 4,363.34 4,360.67 4,360.67 36,905.1K
14:42 4,361.85 4,361.85 4,359.83 4,360.53 49,224.6K
14:43 4,361.39 4,361.92 4,360.06 4,361.27 39,572.6K
14:44 4,361.79 4,361.79 4,358.39 4,358.57 48,028.7K
14:45 4,359.35 4,359.35 4,357.23 4,358.41 59,236.0K
14:46 4,358.36 4,359.10 4,357.21 4,357.21 49,083.4K
14:47 4,357.55 4,357.62 4,356.08 4,356.90 53,814.6K
14:48 4,357.21 4,357.21 4,354.80 4,355.66 69,381.2K
14:49 4,356.28 4,356.56 4,354.77 4,355.71 63,173.6K
14:50 4,356.05 4,356.25 4,354.93 4,355.11 53,286.6K
14:51 4,355.94 4,355.95 4,354.20 4,355.30 63,632.1K
14:52 4,356.20 4,357.26 4,354.72 4,356.73 54,711.1K
14:53 4,357.28 4,358.34 4,356.05 4,358.02 53,271.3K
14:54 4,357.67 4,358.66 4,357.12 4,358.04 54,406.7K
14:55 4,357.58 4,358.86 4,357.41 4,358.81 60,839.4K
14:56 4,358.09 4,359.51 4,355.62 4,358.51 104,472.6K
14:57 4,359.44 4,359.58 4,359.44 4,359.58 2,405.4K
14:58 4,359.58 4,359.58 4,359.58 4,359.58 0.0K
14:59 4,359.58 4,359.83 4,359.58 4,359.78 77,934.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available