SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,298.52 9,298.52 9,298.52 9,298.52 12,805.2K
09:29 9,298.52 9,298.52 9,298.52 9,298.52 0.0K
09:30 9,298.52 9,298.52 9,290.36 9,293.73 46,881.2K
09:31 9,296.24 9,307.48 9,295.18 9,306.26 42,580.3K
09:32 9,307.81 9,309.90 9,301.28 9,309.68 32,006.3K
09:33 9,310.51 9,313.91 9,309.71 9,310.50 30,747.9K
09:34 9,310.84 9,315.84 9,310.28 9,313.30 23,484.2K
09:35 9,313.30 9,321.84 9,312.21 9,321.84 61,000.6K
09:36 9,324.07 9,327.08 9,317.77 9,317.77 43,394.7K
09:37 9,318.30 9,318.51 9,314.33 9,314.94 21,480.4K
09:38 9,311.53 9,317.43 9,310.70 9,315.92 35,086.3K
09:39 9,315.95 9,318.04 9,314.02 9,315.21 23,816.3K
09:40 9,315.39 9,315.39 9,310.61 9,312.74 25,035.6K
09:41 9,312.50 9,319.96 9,310.76 9,319.65 28,195.6K
09:42 9,318.92 9,320.99 9,317.71 9,319.38 36,217.5K
09:43 9,319.35 9,319.49 9,313.25 9,313.25 34,126.5K
09:44 9,312.60 9,315.46 9,312.60 9,315.24 20,923.6K
09:45 9,314.25 9,317.16 9,314.25 9,315.39 28,515.6K
09:46 9,316.18 9,316.18 9,309.45 9,309.45 27,588.6K
09:47 9,310.45 9,312.55 9,308.39 9,311.23 19,034.5K
09:48 9,312.36 9,313.66 9,309.20 9,312.62 25,516.3K
09:49 9,312.04 9,312.61 9,307.17 9,310.27 24,362.6K
09:50 9,310.72 9,310.75 9,307.66 9,310.17 16,902.5K
09:51 9,308.74 9,311.40 9,306.87 9,308.29 18,087.7K
09:52 9,307.60 9,309.24 9,305.70 9,307.81 18,134.6K
09:53 9,308.27 9,310.75 9,304.18 9,306.81 30,083.8K
09:54 9,303.80 9,304.44 9,299.02 9,299.07 22,775.0K
09:55 9,300.50 9,302.98 9,299.40 9,300.65 20,523.4K
09:56 9,300.45 9,304.94 9,300.33 9,304.78 21,051.8K
09:57 9,305.23 9,305.70 9,300.54 9,302.97 24,562.6K
09:58 9,301.49 9,305.46 9,301.49 9,305.46 21,424.2K
09:59 9,304.05 9,305.57 9,301.59 9,303.00 29,676.6K
10:00 9,304.05 9,307.98 9,302.82 9,306.61 19,478.4K
10:01 9,308.41 9,313.14 9,305.42 9,309.44 20,721.9K
10:02 9,310.06 9,317.95 9,309.93 9,317.95 18,242.7K
10:03 9,318.81 9,323.20 9,318.11 9,322.74 16,153.4K
10:04 9,324.59 9,324.59 9,319.24 9,321.18 17,339.4K
10:05 9,319.51 9,323.61 9,318.63 9,323.61 22,412.8K
10:06 9,324.61 9,327.47 9,322.52 9,327.47 16,583.7K
10:07 9,327.17 9,331.03 9,326.02 9,328.15 16,481.9K
10:08 9,327.24 9,327.24 9,322.41 9,322.41 13,620.8K
10:09 9,323.57 9,327.37 9,321.12 9,325.96 12,846.2K
10:10 9,327.06 9,331.58 9,324.86 9,329.24 14,827.7K
10:11 9,328.09 9,330.68 9,324.83 9,326.71 12,419.5K
10:12 9,325.84 9,328.00 9,321.88 9,324.97 22,791.4K
10:13 9,326.19 9,327.13 9,322.92 9,323.73 22,720.8K
10:14 9,323.98 9,330.42 9,322.88 9,330.42 16,129.9K
10:15 9,329.03 9,337.41 9,329.03 9,337.41 26,602.6K
10:16 9,336.91 9,339.23 9,332.61 9,332.61 15,753.0K
10:17 9,333.21 9,335.33 9,332.36 9,333.42 12,119.8K
10:18 9,335.88 9,335.88 9,333.09 9,334.61 8,846.8K
10:19 9,332.68 9,336.35 9,332.68 9,335.65 11,069.9K
10:20 9,334.47 9,334.47 9,331.03 9,332.78 12,409.3K
10:21 9,331.42 9,333.04 9,330.18 9,331.11 14,111.8K
10:22 9,330.14 9,331.74 9,328.30 9,329.07 15,458.9K
10:23 9,327.60 9,330.87 9,326.74 9,329.97 8,003.4K
10:24 9,330.01 9,331.64 9,327.06 9,331.26 10,077.4K
10:25 9,329.16 9,329.32 9,325.54 9,326.85 10,689.1K
10:26 9,327.44 9,328.52 9,323.69 9,324.56 7,560.6K
10:27 9,324.79 9,328.65 9,324.79 9,328.49 8,171.2K
10:28 9,328.93 9,330.18 9,326.83 9,328.37 8,749.8K
10:29 9,329.04 9,330.77 9,326.90 9,329.15 8,404.7K
10:30 9,330.30 9,330.30 9,326.96 9,328.34 15,596.1K
10:31 9,329.02 9,329.32 9,325.45 9,326.51 8,496.4K
10:32 9,326.41 9,328.72 9,325.00 9,328.02 9,754.5K
10:33 9,330.07 9,330.07 9,326.23 9,327.68 9,322.5K
10:34 9,329.14 9,329.14 9,326.17 9,326.82 7,636.3K
10:35 9,326.19 9,332.73 9,326.19 9,332.39 8,734.7K
10:36 9,330.61 9,333.53 9,330.61 9,333.16 8,909.2K
10:37 9,331.55 9,335.91 9,330.23 9,335.91 8,294.0K
10:38 9,333.24 9,339.20 9,333.24 9,335.92 12,069.1K
10:39 9,336.81 9,340.53 9,336.18 9,338.17 10,268.3K
10:40 9,338.35 9,339.44 9,333.97 9,336.66 11,116.8K
10:41 9,336.47 9,336.82 9,331.94 9,333.78 10,213.2K
10:42 9,332.28 9,334.68 9,329.40 9,334.04 8,031.5K
10:43 9,332.80 9,335.77 9,331.28 9,334.49 6,673.2K
10:44 9,332.84 9,335.85 9,332.28 9,334.25 9,627.5K
10:45 9,333.94 9,336.00 9,332.90 9,334.65 7,253.7K
10:46 9,334.20 9,338.54 9,333.22 9,337.71 12,572.7K
10:47 9,337.31 9,339.65 9,336.02 9,338.90 11,294.7K
10:48 9,337.96 9,345.63 9,337.96 9,345.03 20,232.3K
10:49 9,342.51 9,344.77 9,340.90 9,344.71 12,423.3K
10:50 9,342.64 9,343.35 9,339.07 9,342.43 11,480.0K
10:51 9,340.96 9,343.74 9,338.70 9,341.68 9,067.7K
10:52 9,342.71 9,346.90 9,340.00 9,346.90 9,418.5K
10:53 9,345.76 9,347.20 9,343.12 9,345.21 10,014.9K
10:54 9,345.14 9,351.28 9,345.14 9,350.65 17,838.2K
10:55 9,350.91 9,352.72 9,349.45 9,350.92 9,105.5K
10:56 9,351.22 9,353.15 9,349.01 9,349.36 10,267.6K
10:57 9,350.67 9,352.28 9,349.02 9,350.19 12,030.5K
10:58 9,351.49 9,352.39 9,348.55 9,349.17 9,237.2K
10:59 9,349.49 9,351.06 9,347.15 9,348.16 12,119.6K
11:00 9,348.13 9,348.13 9,343.49 9,345.69 14,063.7K
11:01 9,343.70 9,346.75 9,342.03 9,342.03 9,082.8K
11:02 9,343.80 9,344.08 9,337.16 9,339.76 14,361.3K
11:03 9,338.78 9,342.18 9,337.51 9,341.23 10,575.3K
11:04 9,340.77 9,340.77 9,334.06 9,335.35 18,729.1K
11:05 9,335.76 9,339.19 9,334.70 9,337.13 7,500.6K
11:06 9,337.24 9,339.53 9,335.25 9,335.81 6,824.4K
11:07 9,336.05 9,336.22 9,333.38 9,335.11 6,972.1K
11:08 9,334.66 9,339.35 9,334.14 9,335.97 6,623.5K
11:09 9,338.17 9,340.99 9,336.92 9,340.61 9,736.5K
11:10 9,340.97 9,340.97 9,337.27 9,337.27 9,553.8K
11:11 9,338.45 9,339.35 9,337.09 9,338.12 8,332.9K
11:12 9,336.69 9,339.53 9,335.03 9,338.33 4,874.6K
11:13 9,339.38 9,340.85 9,337.98 9,339.38 8,153.6K
11:14 9,339.28 9,340.69 9,338.29 9,339.43 6,061.7K
11:15 9,339.32 9,340.76 9,334.08 9,337.61 7,824.1K
11:16 9,337.42 9,341.37 9,336.73 9,340.45 7,784.2K
11:17 9,341.15 9,343.83 9,340.41 9,343.62 9,375.7K
11:18 9,342.55 9,346.86 9,342.55 9,343.74 9,566.6K
11:19 9,344.23 9,347.55 9,344.23 9,347.21 6,965.5K
11:20 9,347.89 9,348.27 9,345.94 9,347.85 8,925.1K
11:21 9,346.82 9,348.17 9,345.10 9,347.57 6,266.1K
11:22 9,347.66 9,348.66 9,344.28 9,346.17 5,512.8K
11:23 9,345.12 9,347.33 9,344.80 9,347.33 5,914.8K
11:24 9,347.66 9,348.00 9,344.52 9,347.28 6,728.1K
11:25 9,348.42 9,349.84 9,346.44 9,349.11 7,331.0K
11:26 9,348.94 9,348.94 9,345.65 9,347.26 5,298.0K
11:27 9,347.91 9,347.91 9,343.29 9,343.75 9,274.3K
11:28 9,345.73 9,348.34 9,344.72 9,344.78 12,105.8K
11:29 9,344.54 9,348.71 9,343.68 9,348.44 7,661.4K
11:30 9,348.64 9,348.64 9,347.64 9,347.64 320.2K
11:31 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:32 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:33 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:34 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:35 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:36 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:37 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:38 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:39 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:40 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:41 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:42 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:43 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:44 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:45 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:46 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:47 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:48 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:49 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:50 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:51 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:52 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:53 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:54 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:55 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:56 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:57 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:58 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
11:59 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:00 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:01 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:02 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:03 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:04 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:05 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:06 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:07 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:08 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:09 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:10 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:11 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:12 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:13 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:14 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:15 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:16 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:17 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:18 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:19 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:20 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:21 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:22 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:23 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:24 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:25 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:26 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:27 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:28 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:29 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:30 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:31 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:32 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:33 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:34 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:35 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:36 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:37 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:38 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:39 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:40 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:41 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:42 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:43 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:44 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:45 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:46 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:47 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:48 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:49 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:50 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:51 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:52 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:53 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:54 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:55 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:56 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:57 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:58 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
12:59 9,347.64 9,347.64 9,347.64 9,347.64 0.0K
13:00 9,347.64 9,355.51 9,346.55 9,353.53 38,803.1K
13:01 9,353.46 9,355.94 9,351.58 9,354.15 30,924.6K
13:02 9,354.57 9,356.25 9,352.07 9,352.57 13,628.5K
13:03 9,353.73 9,357.02 9,353.38 9,357.02 10,921.7K
13:04 9,356.52 9,363.36 9,355.06 9,356.76 21,002.2K
13:05 9,357.54 9,361.88 9,357.54 9,359.46 31,861.0K
13:06 9,359.16 9,360.77 9,356.80 9,358.33 10,879.4K
13:07 9,357.71 9,360.23 9,356.52 9,360.23 11,793.4K
13:08 9,360.48 9,361.03 9,356.67 9,357.63 8,433.0K
13:09 9,357.33 9,360.69 9,355.54 9,357.84 13,335.0K
13:10 9,359.86 9,361.56 9,357.45 9,357.45 15,341.7K
13:11 9,356.62 9,359.87 9,356.62 9,358.19 11,550.4K
13:12 9,359.19 9,363.49 9,358.30 9,361.60 11,074.4K
13:13 9,360.30 9,365.20 9,360.30 9,364.11 21,618.3K
13:14 9,363.94 9,368.50 9,363.94 9,367.87 16,286.8K
13:15 9,367.14 9,369.00 9,364.97 9,367.01 12,786.7K
13:16 9,366.35 9,368.60 9,365.41 9,368.60 12,448.3K
13:17 9,368.48 9,369.25 9,365.00 9,366.02 13,633.1K
13:18 9,364.47 9,366.51 9,362.98 9,363.31 13,957.3K
13:19 9,364.24 9,364.24 9,360.71 9,361.76 10,202.6K
13:20 9,361.81 9,363.82 9,360.33 9,362.66 9,776.4K
13:21 9,361.81 9,363.68 9,359.01 9,359.01 10,039.5K
13:22 9,359.61 9,362.18 9,358.41 9,361.66 11,090.5K
13:23 9,362.11 9,362.28 9,357.63 9,357.63 20,230.0K
13:24 9,357.76 9,360.17 9,356.67 9,356.67 13,159.2K
13:25 9,356.20 9,358.84 9,356.19 9,356.37 12,465.8K
13:26 9,356.83 9,357.72 9,347.72 9,347.99 21,941.3K
13:27 9,348.29 9,348.29 9,338.04 9,339.64 45,311.9K
13:28 9,338.14 9,340.47 9,333.87 9,336.56 21,045.9K
13:29 9,336.00 9,337.51 9,333.56 9,333.99 15,105.7K
13:30 9,335.35 9,339.13 9,334.55 9,337.31 10,079.5K
13:31 9,337.79 9,339.99 9,337.08 9,339.46 10,392.7K
13:32 9,337.94 9,342.03 9,337.94 9,341.58 8,713.8K
13:33 9,342.26 9,346.26 9,339.80 9,345.24 14,916.8K
13:34 9,345.62 9,346.71 9,343.50 9,346.71 19,000.9K
13:35 9,346.60 9,346.64 9,344.03 9,345.35 11,790.2K
13:36 9,344.74 9,347.43 9,343.95 9,347.27 8,603.1K
13:37 9,347.21 9,348.53 9,345.33 9,348.24 19,572.9K
13:38 9,347.90 9,350.45 9,347.70 9,350.10 13,839.6K
13:39 9,349.05 9,349.99 9,347.28 9,348.59 15,353.6K
13:40 9,349.66 9,350.81 9,346.95 9,348.96 8,524.3K
13:41 9,348.86 9,349.66 9,345.33 9,346.31 8,074.1K
13:42 9,347.59 9,349.08 9,345.56 9,347.29 10,597.3K
13:43 9,347.58 9,347.93 9,343.62 9,344.12 10,915.2K
13:44 9,345.55 9,345.55 9,342.07 9,343.90 9,346.7K
13:45 9,343.39 9,344.10 9,341.39 9,343.98 9,561.2K
13:46 9,343.29 9,343.36 9,340.28 9,340.36 6,858.8K
13:47 9,342.62 9,343.63 9,340.22 9,341.72 8,357.3K
13:48 9,342.26 9,342.26 9,339.63 9,340.34 7,412.2K
13:49 9,340.38 9,340.87 9,337.15 9,338.12 8,740.4K
13:50 9,338.64 9,340.40 9,337.66 9,340.06 10,268.6K
13:51 9,340.11 9,340.70 9,337.00 9,337.81 13,178.5K
13:52 9,337.92 9,339.16 9,335.98 9,335.98 12,518.6K
13:53 9,336.91 9,336.91 9,333.38 9,333.92 11,712.2K
13:54 9,333.99 9,336.97 9,333.99 9,336.10 11,872.5K
13:55 9,338.02 9,338.11 9,335.31 9,337.97 10,234.8K
13:56 9,339.01 9,339.01 9,333.36 9,333.36 9,513.1K
13:57 9,334.51 9,337.22 9,333.91 9,336.36 8,302.6K
13:58 9,335.68 9,335.68 9,332.00 9,332.77 13,344.2K
13:59 9,332.46 9,336.05 9,331.62 9,334.19 11,955.1K
14:00 9,332.87 9,343.44 9,332.87 9,341.44 16,865.5K
14:01 9,341.99 9,344.09 9,341.52 9,342.62 11,629.7K
14:02 9,342.52 9,346.83 9,342.07 9,345.82 11,411.6K
14:03 9,346.64 9,346.64 9,343.75 9,345.17 8,553.7K
14:04 9,346.15 9,347.53 9,343.50 9,344.67 9,234.7K
14:05 9,343.90 9,348.07 9,343.90 9,346.30 8,595.6K
14:06 9,348.76 9,350.31 9,347.30 9,350.31 10,244.9K
14:07 9,349.52 9,354.19 9,349.52 9,353.41 8,534.1K
14:08 9,352.22 9,353.94 9,351.39 9,352.06 6,648.2K
14:09 9,352.54 9,353.40 9,349.45 9,349.45 7,646.5K
14:10 9,351.98 9,352.92 9,350.80 9,351.92 9,221.7K
14:11 9,350.85 9,352.01 9,349.31 9,349.31 27,355.0K
14:12 9,348.95 9,351.30 9,346.12 9,351.25 12,826.6K
14:13 9,349.83 9,352.14 9,349.52 9,349.52 8,255.4K
14:14 9,351.20 9,352.02 9,347.63 9,349.27 7,104.7K
14:15 9,349.64 9,349.64 9,345.90 9,347.93 7,526.9K
14:16 9,347.64 9,350.79 9,346.93 9,350.36 7,188.1K
14:17 9,349.63 9,350.54 9,344.58 9,345.27 9,236.3K
14:18 9,346.15 9,348.10 9,344.42 9,345.94 7,289.3K
14:19 9,346.81 9,347.77 9,344.78 9,346.06 6,311.2K
14:20 9,346.32 9,347.28 9,342.89 9,342.89 13,524.6K
14:21 9,344.22 9,344.73 9,341.76 9,342.46 13,364.9K
14:22 9,343.77 9,347.18 9,342.83 9,343.93 11,126.3K
14:23 9,344.40 9,347.12 9,343.80 9,345.52 7,355.4K
14:24 9,345.12 9,347.44 9,343.55 9,343.55 8,116.8K
14:25 9,344.73 9,345.73 9,342.71 9,344.48 8,414.7K
14:26 9,345.25 9,345.47 9,342.31 9,342.89 7,469.2K
14:27 9,343.05 9,345.69 9,341.83 9,345.01 7,349.2K
14:28 9,344.73 9,346.11 9,342.76 9,343.60 7,733.1K
14:29 9,345.41 9,346.92 9,343.25 9,344.92 11,282.4K
14:30 9,344.40 9,350.16 9,344.40 9,350.16 12,678.9K
14:31 9,349.50 9,349.75 9,347.57 9,348.43 9,011.9K
14:32 9,348.72 9,349.41 9,343.98 9,344.76 13,587.1K
14:33 9,343.74 9,347.11 9,343.40 9,344.51 9,506.6K
14:34 9,343.39 9,347.74 9,343.39 9,344.45 9,261.2K
14:35 9,344.94 9,347.51 9,343.31 9,344.07 10,110.4K
14:36 9,343.16 9,347.07 9,342.82 9,344.59 8,225.0K
14:37 9,344.62 9,345.19 9,342.32 9,344.55 9,403.6K
14:38 9,345.01 9,345.84 9,342.86 9,345.10 9,045.1K
14:39 9,342.63 9,346.29 9,342.63 9,344.03 10,016.2K
14:40 9,342.71 9,348.34 9,342.68 9,343.47 14,547.2K
14:41 9,344.44 9,347.54 9,343.95 9,344.67 9,644.4K
14:42 9,343.31 9,347.07 9,342.82 9,344.72 10,111.5K
14:43 9,345.76 9,346.93 9,342.82 9,343.17 12,086.0K
14:44 9,342.45 9,347.19 9,342.45 9,346.38 11,840.5K
14:45 9,346.30 9,347.11 9,344.33 9,347.02 14,209.2K
14:46 9,344.82 9,348.24 9,344.13 9,347.19 13,762.1K
14:47 9,346.66 9,349.03 9,344.88 9,348.26 13,648.5K
14:48 9,348.40 9,350.36 9,344.83 9,346.36 12,927.1K
14:49 9,347.94 9,348.91 9,345.56 9,346.63 13,425.7K
14:50 9,346.11 9,348.08 9,344.87 9,346.16 17,238.3K
14:51 9,345.53 9,348.42 9,344.61 9,347.95 16,780.3K
14:52 9,347.85 9,347.85 9,344.40 9,344.44 17,707.2K
14:53 9,345.47 9,347.64 9,344.39 9,346.15 19,813.0K
14:54 9,344.67 9,348.41 9,344.53 9,347.35 21,786.6K
14:55 9,347.36 9,347.36 9,343.20 9,344.02 19,194.2K
14:56 9,343.64 9,347.68 9,342.91 9,342.91 27,604.5K
14:57 9,344.78 9,344.78 9,344.23 9,344.23 935.7K
14:58 9,344.23 9,344.23 9,344.23 9,344.23 0.0K
14:59 9,344.23 9,344.53 9,344.16 9,344.19 36,532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available