SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,441.91 14,441.91 14,441.91 14,441.91 102,972.5K
09:29 14,441.91 14,441.91 14,441.91 14,441.91 0.0K
09:30 14,441.91 14,448.39 14,429.24 14,430.42 206,217.9K
09:31 14,430.52 14,448.60 14,430.52 14,445.20 156,230.8K
09:32 14,442.53 14,443.30 14,429.56 14,431.94 183,152.9K
09:33 14,431.25 14,445.14 14,431.25 14,445.14 112,287.3K
09:34 14,445.29 14,445.29 14,437.19 14,442.04 103,657.5K
09:35 14,443.49 14,446.80 14,434.18 14,434.22 97,164.6K
09:36 14,434.37 14,444.22 14,430.35 14,442.68 83,454.9K
09:37 14,441.23 14,444.56 14,432.99 14,438.85 89,223.6K
09:38 14,438.58 14,443.16 14,435.60 14,443.05 62,023.9K
09:39 14,442.59 14,457.37 14,442.59 14,451.28 93,787.4K
09:40 14,447.77 14,452.11 14,446.80 14,448.70 112,862.5K
09:41 14,446.54 14,459.61 14,446.54 14,459.61 76,693.0K
09:42 14,457.24 14,457.37 14,452.15 14,455.93 57,044.2K
09:43 14,457.77 14,473.13 14,457.73 14,470.36 58,861.4K
09:44 14,471.98 14,479.78 14,468.71 14,477.83 53,698.5K
09:45 14,476.89 14,482.17 14,470.49 14,472.58 65,628.9K
09:46 14,472.45 14,480.17 14,471.82 14,478.33 49,324.6K
09:47 14,479.12 14,488.56 14,479.05 14,486.82 46,640.8K
09:48 14,489.55 14,495.12 14,486.49 14,495.12 41,840.5K
09:49 14,493.55 14,493.55 14,481.85 14,486.02 62,771.8K
09:50 14,484.76 14,488.52 14,478.08 14,478.08 43,912.4K
09:51 14,475.65 14,490.48 14,475.65 14,489.92 45,480.8K
09:52 14,490.61 14,491.01 14,484.13 14,490.41 37,206.8K
09:53 14,487.86 14,500.97 14,484.25 14,499.70 54,054.3K
09:54 14,499.38 14,502.47 14,497.39 14,497.52 46,033.2K
09:55 14,496.01 14,498.23 14,483.06 14,487.99 73,191.0K
09:56 14,487.28 14,492.75 14,484.56 14,491.74 45,694.2K
09:57 14,493.33 14,515.70 14,491.33 14,515.69 127,546.4K
09:58 14,514.32 14,516.10 14,508.56 14,510.24 58,447.9K
09:59 14,511.09 14,522.40 14,511.04 14,519.89 71,514.8K
10:00 14,521.84 14,539.15 14,521.84 14,533.01 52,673.4K
10:01 14,532.97 14,532.97 14,516.93 14,522.52 61,825.0K
10:02 14,525.82 14,534.41 14,510.98 14,510.98 66,396.8K
10:03 14,513.08 14,513.08 14,495.61 14,501.54 60,040.5K
10:04 14,500.61 14,508.83 14,497.03 14,500.10 49,070.5K
10:05 14,499.26 14,501.14 14,488.02 14,497.34 52,619.1K
10:06 14,499.38 14,499.38 14,482.86 14,483.07 44,936.8K
10:07 14,481.96 14,495.68 14,480.40 14,495.68 37,091.1K
10:08 14,497.47 14,499.19 14,491.46 14,497.14 44,105.7K
10:09 14,498.26 14,498.26 14,490.70 14,492.86 36,232.7K
10:10 14,495.54 14,496.63 14,493.28 14,495.49 33,578.5K
10:11 14,496.04 14,508.52 14,493.61 14,506.63 40,149.2K
10:12 14,506.47 14,506.47 14,501.21 14,501.27 44,811.0K
10:13 14,501.71 14,505.92 14,499.07 14,503.75 36,303.5K
10:14 14,503.45 14,508.17 14,500.98 14,500.98 41,100.2K
10:15 14,501.93 14,506.03 14,500.27 14,500.27 30,952.8K
10:16 14,500.83 14,500.83 14,489.97 14,492.82 39,185.5K
10:17 14,491.14 14,499.66 14,491.14 14,497.74 33,817.1K
10:18 14,497.52 14,497.52 14,492.52 14,495.68 30,415.3K
10:19 14,493.99 14,494.83 14,487.11 14,489.30 29,529.0K
10:20 14,489.79 14,497.09 14,487.08 14,496.62 55,105.1K
10:21 14,495.29 14,500.96 14,491.95 14,499.86 35,350.2K
10:22 14,500.28 14,500.79 14,495.66 14,496.33 31,546.5K
10:23 14,497.63 14,505.29 14,496.48 14,503.84 31,896.9K
10:24 14,508.94 14,512.97 14,505.74 14,512.97 33,273.1K
10:25 14,515.45 14,517.22 14,511.62 14,512.31 29,804.2K
10:26 14,513.10 14,513.95 14,507.09 14,509.28 25,468.5K
10:27 14,510.26 14,517.82 14,507.05 14,515.27 29,358.2K
10:28 14,515.08 14,520.51 14,513.11 14,519.00 31,154.3K
10:29 14,519.00 14,519.46 14,514.77 14,517.84 28,235.0K
10:30 14,519.47 14,527.97 14,519.47 14,526.26 35,474.9K
10:31 14,527.99 14,541.77 14,527.99 14,538.98 73,460.0K
10:32 14,539.70 14,539.70 14,528.44 14,529.08 39,323.2K
10:33 14,531.78 14,545.70 14,531.78 14,537.94 47,680.4K
10:34 14,535.20 14,541.52 14,528.19 14,528.19 31,233.6K
10:35 14,528.97 14,528.97 14,515.77 14,515.77 42,715.3K
10:36 14,515.84 14,515.84 14,507.56 14,510.73 51,328.8K
10:37 14,509.44 14,512.11 14,506.69 14,506.69 20,818.4K
10:38 14,505.73 14,510.31 14,504.63 14,508.00 30,435.9K
10:39 14,511.30 14,511.30 14,503.57 14,508.02 26,798.6K
10:40 14,508.98 14,513.73 14,508.72 14,512.66 29,115.1K
10:41 14,513.12 14,514.63 14,507.47 14,511.51 30,260.3K
10:42 14,511.60 14,513.43 14,506.55 14,506.62 24,490.9K
10:43 14,508.31 14,508.99 14,497.79 14,498.89 30,898.3K
10:44 14,499.87 14,500.71 14,493.94 14,494.31 33,435.7K
10:45 14,493.40 14,498.23 14,490.57 14,493.79 21,830.9K
10:46 14,493.79 14,503.54 14,493.79 14,503.54 29,422.2K
10:47 14,501.74 14,503.87 14,499.74 14,503.76 18,143.7K
10:48 14,502.28 14,504.17 14,497.76 14,499.97 22,783.9K
10:49 14,501.23 14,501.23 14,490.65 14,490.65 35,935.5K
10:50 14,489.72 14,496.26 14,489.72 14,490.51 32,845.5K
10:51 14,491.54 14,502.50 14,491.54 14,502.43 24,954.4K
10:52 14,501.76 14,501.76 14,493.40 14,495.07 17,587.4K
10:53 14,496.89 14,498.43 14,492.73 14,496.04 23,117.6K
10:54 14,497.90 14,501.54 14,497.43 14,501.54 17,963.6K
10:55 14,499.60 14,500.71 14,493.45 14,497.13 18,069.3K
10:56 14,497.00 14,497.30 14,491.88 14,492.31 22,059.4K
10:57 14,492.09 14,499.54 14,492.09 14,495.98 19,127.6K
10:58 14,496.52 14,503.77 14,496.52 14,501.76 21,428.5K
10:59 14,500.43 14,505.19 14,499.72 14,505.19 21,224.3K
11:00 14,503.68 14,503.94 14,495.69 14,496.26 29,184.9K
11:01 14,492.93 14,503.81 14,490.12 14,501.78 36,645.4K
11:02 14,501.38 14,503.75 14,495.03 14,496.27 17,559.6K
11:03 14,496.63 14,497.92 14,488.53 14,489.14 23,114.3K
11:04 14,489.72 14,490.86 14,485.49 14,488.85 22,548.8K
11:05 14,488.54 14,495.65 14,488.48 14,495.65 22,084.8K
11:06 14,492.91 14,493.65 14,489.65 14,492.55 19,850.7K
11:07 14,492.53 14,498.65 14,492.53 14,497.68 21,541.7K
11:08 14,496.87 14,502.77 14,493.35 14,501.12 21,440.0K
11:09 14,501.46 14,511.04 14,498.54 14,511.04 84,900.3K
11:10 14,511.44 14,514.37 14,508.29 14,513.32 25,301.8K
11:11 14,511.40 14,513.32 14,509.43 14,510.43 18,427.9K
11:12 14,512.98 14,512.98 14,508.36 14,508.95 28,134.9K
11:13 14,512.61 14,512.61 14,502.18 14,503.38 19,310.0K
11:14 14,503.56 14,509.96 14,503.37 14,509.96 19,568.7K
11:15 14,508.94 14,511.01 14,505.10 14,507.41 22,469.0K
11:16 14,507.73 14,509.24 14,503.58 14,506.92 34,540.5K
11:17 14,505.71 14,514.51 14,505.71 14,508.30 29,234.5K
11:18 14,512.60 14,512.60 14,500.36 14,501.37 50,432.6K
11:19 14,501.43 14,509.64 14,501.43 14,507.58 29,796.2K
11:20 14,508.30 14,508.30 14,502.12 14,503.78 17,917.5K
11:21 14,504.10 14,507.20 14,500.31 14,505.59 34,567.9K
11:22 14,505.30 14,511.97 14,505.30 14,510.08 38,313.0K
11:23 14,509.22 14,514.68 14,509.22 14,512.28 19,085.0K
11:24 14,515.28 14,525.51 14,515.28 14,522.57 64,325.7K
11:25 14,521.13 14,527.59 14,521.13 14,525.04 26,326.9K
11:26 14,524.96 14,530.37 14,524.31 14,529.55 27,752.6K
11:27 14,526.46 14,529.65 14,525.61 14,527.07 20,804.9K
11:28 14,526.74 14,532.31 14,525.83 14,529.55 23,089.9K
11:29 14,528.70 14,542.78 14,528.70 14,542.44 32,586.0K
11:30 14,541.63 14,541.63 14,539.78 14,539.78 2,187.2K
11:31 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:32 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:33 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:34 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:35 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:36 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:37 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:38 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:39 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:40 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:41 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:42 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:43 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:44 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:45 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:46 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:47 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:48 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:49 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:50 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:51 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:52 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:53 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:54 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:55 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:56 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:57 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:58 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
11:59 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:00 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:01 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:02 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:03 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:04 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:05 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:06 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:07 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:08 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:09 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:10 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:11 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:12 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:13 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:14 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:15 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:16 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:17 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:18 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:19 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:20 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:21 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:22 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:23 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:24 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:25 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:26 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:27 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:28 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:29 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:30 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:31 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:32 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:33 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:34 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:35 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:36 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:37 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:38 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:39 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:40 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:41 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:42 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:43 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:44 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:45 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:46 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:47 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:48 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:49 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:50 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:51 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:52 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:53 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:54 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:55 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:56 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:57 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:58 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
12:59 14,539.78 14,539.78 14,539.78 14,539.78 0.0K
13:00 14,539.78 14,549.29 14,539.78 14,546.27 141,593.8K
13:01 14,547.22 14,548.88 14,538.58 14,538.58 34,116.7K
13:02 14,540.94 14,540.94 14,535.54 14,539.14 76,691.3K
13:03 14,538.28 14,544.40 14,538.28 14,543.76 37,999.9K
13:04 14,544.03 14,544.03 14,536.35 14,536.52 37,511.0K
13:05 14,537.95 14,544.10 14,534.48 14,542.91 44,759.7K
13:06 14,544.88 14,544.88 14,533.32 14,534.01 34,606.2K
13:07 14,533.71 14,533.71 14,524.03 14,526.37 29,230.1K
13:08 14,525.71 14,527.08 14,520.61 14,520.84 27,616.7K
13:09 14,521.25 14,521.95 14,508.85 14,508.85 45,776.4K
13:10 14,509.36 14,516.13 14,509.36 14,514.57 36,089.1K
13:11 14,515.62 14,519.47 14,511.86 14,513.73 21,467.7K
13:12 14,510.48 14,517.53 14,508.01 14,515.92 23,381.5K
13:13 14,514.83 14,519.18 14,514.34 14,519.18 19,493.8K
13:14 14,518.06 14,521.86 14,515.62 14,520.14 19,685.9K
13:15 14,516.56 14,519.00 14,506.78 14,506.78 31,324.5K
13:16 14,507.60 14,517.71 14,507.60 14,513.91 30,104.4K
13:17 14,513.10 14,522.10 14,512.82 14,517.40 23,151.3K
13:18 14,517.79 14,527.36 14,517.79 14,526.72 27,214.1K
13:19 14,525.17 14,527.19 14,520.76 14,525.13 22,845.1K
13:20 14,523.41 14,525.71 14,520.98 14,525.71 28,979.1K
13:21 14,524.69 14,532.49 14,524.34 14,530.83 48,483.4K
13:22 14,528.10 14,529.67 14,523.74 14,525.02 24,622.0K
13:23 14,525.29 14,531.21 14,524.66 14,530.74 18,033.6K
13:24 14,530.58 14,530.85 14,524.84 14,528.32 18,464.5K
13:25 14,527.19 14,528.62 14,525.91 14,526.62 26,250.7K
13:26 14,526.75 14,531.95 14,526.24 14,530.52 24,085.6K
13:27 14,530.75 14,533.56 14,529.29 14,533.56 19,771.9K
13:28 14,531.34 14,541.65 14,531.22 14,541.65 49,003.4K
13:29 14,538.93 14,544.60 14,537.84 14,541.60 42,423.1K
13:30 14,538.61 14,549.04 14,538.61 14,549.04 35,147.4K
13:31 14,546.72 14,555.32 14,546.72 14,553.58 40,425.7K
13:32 14,552.06 14,554.33 14,549.80 14,553.02 19,927.6K
13:33 14,552.08 14,558.42 14,552.08 14,558.42 44,296.8K
13:34 14,559.07 14,559.07 14,544.55 14,547.50 30,575.0K
13:35 14,548.21 14,552.50 14,547.79 14,550.76 24,114.1K
13:36 14,551.25 14,565.87 14,551.25 14,564.95 40,455.8K
13:37 14,563.44 14,567.85 14,561.47 14,567.16 23,610.0K
13:38 14,567.36 14,568.26 14,562.48 14,563.86 27,653.1K
13:39 14,560.43 14,563.47 14,556.01 14,563.47 29,560.4K
13:40 14,563.43 14,576.23 14,562.57 14,572.45 35,365.7K
13:41 14,570.44 14,583.98 14,570.44 14,582.40 36,964.5K
13:42 14,582.18 14,589.54 14,580.79 14,581.68 49,735.6K
13:43 14,582.14 14,583.53 14,576.41 14,577.06 21,974.0K
13:44 14,572.14 14,574.40 14,568.71 14,570.75 32,008.1K
13:45 14,569.44 14,570.71 14,564.05 14,565.64 26,500.8K
13:46 14,565.76 14,566.02 14,562.12 14,563.27 21,962.8K
13:47 14,565.93 14,577.83 14,564.01 14,573.30 25,104.2K
13:48 14,574.23 14,574.78 14,570.24 14,570.24 16,916.2K
13:49 14,571.35 14,578.07 14,570.11 14,576.63 18,973.6K
13:50 14,577.60 14,579.57 14,570.76 14,573.23 25,408.2K
13:51 14,570.24 14,573.13 14,566.99 14,567.19 25,096.6K
13:52 14,569.16 14,576.92 14,567.68 14,573.13 25,763.9K
13:53 14,574.51 14,586.54 14,572.88 14,585.17 39,816.4K
13:54 14,584.99 14,587.47 14,583.25 14,584.08 25,815.9K
13:55 14,582.73 14,587.82 14,575.33 14,575.33 28,276.5K
13:56 14,574.29 14,577.41 14,572.92 14,572.92 25,991.3K
13:57 14,572.86 14,573.04 14,568.68 14,570.34 23,726.5K
13:58 14,569.63 14,569.63 14,563.26 14,565.68 46,215.0K
13:59 14,565.73 14,565.75 14,555.90 14,556.03 31,411.4K
14:00 14,554.96 14,561.67 14,554.42 14,556.33 20,671.4K
14:01 14,557.77 14,558.69 14,552.78 14,555.63 30,805.5K
14:02 14,555.10 14,557.62 14,552.57 14,554.65 22,159.8K
14:03 14,554.11 14,558.82 14,551.11 14,557.29 31,525.7K
14:04 14,557.05 14,562.23 14,556.57 14,562.19 27,714.0K
14:05 14,561.45 14,569.05 14,559.46 14,567.24 32,098.5K
14:06 14,569.76 14,569.76 14,564.11 14,565.08 20,615.9K
14:07 14,566.25 14,568.19 14,563.19 14,565.53 19,745.2K
14:08 14,564.10 14,566.09 14,561.65 14,564.12 23,795.5K
14:09 14,565.04 14,565.04 14,555.13 14,561.11 26,425.9K
14:10 14,560.54 14,563.76 14,560.37 14,560.47 20,921.5K
14:11 14,557.93 14,561.86 14,553.30 14,555.90 24,852.7K
14:12 14,559.28 14,560.24 14,554.10 14,554.10 16,719.0K
14:13 14,556.83 14,556.83 14,551.59 14,551.59 28,176.0K
14:14 14,553.87 14,557.10 14,547.99 14,548.62 26,712.9K
14:15 14,549.11 14,550.63 14,545.33 14,545.42 27,089.7K
14:16 14,549.34 14,549.89 14,538.33 14,538.33 25,638.1K
14:17 14,539.55 14,544.08 14,539.25 14,542.13 19,100.7K
14:18 14,543.02 14,545.62 14,541.32 14,542.66 13,273.0K
14:19 14,543.54 14,552.12 14,543.54 14,548.22 23,953.0K
14:20 14,550.34 14,550.74 14,546.92 14,549.81 17,900.7K
14:21 14,549.61 14,551.99 14,549.23 14,550.72 17,964.3K
14:22 14,548.04 14,549.32 14,545.23 14,546.03 24,086.9K
14:23 14,548.87 14,556.05 14,546.69 14,556.05 25,799.7K
14:24 14,556.26 14,556.98 14,546.53 14,546.53 22,723.4K
14:25 14,551.04 14,551.04 14,545.02 14,547.13 20,242.4K
14:26 14,543.88 14,547.79 14,540.23 14,544.07 28,095.2K
14:27 14,540.84 14,544.67 14,539.49 14,540.86 20,126.2K
14:28 14,542.06 14,542.06 14,528.36 14,532.20 48,655.7K
14:29 14,529.72 14,529.99 14,525.07 14,526.97 35,124.2K
14:30 14,533.72 14,533.72 14,527.69 14,527.77 29,591.5K
14:31 14,525.10 14,527.37 14,520.78 14,520.78 47,417.9K
14:32 14,521.02 14,523.98 14,519.00 14,519.31 40,257.4K
14:33 14,517.02 14,523.43 14,516.81 14,522.25 33,928.3K
14:34 14,521.85 14,531.50 14,521.85 14,531.50 30,344.5K
14:35 14,532.33 14,533.95 14,529.78 14,533.95 23,005.1K
14:36 14,533.71 14,533.71 14,528.33 14,530.44 21,446.0K
14:37 14,531.14 14,531.14 14,524.62 14,529.06 24,524.9K
14:38 14,531.04 14,532.50 14,527.32 14,532.50 23,194.6K
14:39 14,530.83 14,531.90 14,527.24 14,531.90 23,303.6K
14:40 14,530.42 14,533.07 14,528.07 14,531.30 24,845.1K
14:41 14,530.40 14,540.29 14,528.60 14,540.29 28,160.7K
14:42 14,539.06 14,540.77 14,536.05 14,536.05 25,924.1K
14:43 14,538.56 14,539.94 14,535.86 14,537.68 25,355.2K
14:44 14,539.64 14,539.75 14,535.55 14,539.59 27,898.2K
14:45 14,541.14 14,541.94 14,533.71 14,541.84 30,720.1K
14:46 14,541.49 14,548.02 14,540.99 14,544.88 31,789.2K
14:47 14,546.42 14,546.42 14,540.11 14,544.49 29,240.1K
14:48 14,546.01 14,550.22 14,543.98 14,550.22 30,908.4K
14:49 14,549.47 14,553.82 14,546.73 14,551.67 28,516.2K
14:50 14,553.36 14,554.77 14,549.58 14,552.53 28,383.5K
14:51 14,552.70 14,556.05 14,552.31 14,554.36 32,786.6K
14:52 14,553.77 14,558.27 14,553.09 14,557.27 36,438.0K
14:53 14,558.05 14,563.66 14,557.92 14,559.65 36,117.5K
14:54 14,561.61 14,564.48 14,556.76 14,560.61 49,774.2K
14:55 14,563.98 14,565.14 14,559.71 14,562.02 52,695.3K
14:56 14,564.57 14,568.90 14,561.83 14,568.90 61,451.5K
14:57 14,569.03 14,569.31 14,569.03 14,569.31 3,190.0K
14:58 14,569.31 14,569.31 14,569.31 14,569.31 0.0K
14:59 14,569.31 14,569.31 14,569.31 14,569.30 118,832.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available