SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,570.41 14,570.41 14,570.41 14,570.41 58,188.3K
09:29 14,570.41 14,570.41 14,570.41 14,570.41 0.0K
09:30 14,570.41 14,570.96 14,561.48 14,562.85 132,822.0K
09:31 14,560.92 14,564.35 14,550.10 14,553.31 87,991.0K
09:32 14,554.52 14,561.24 14,547.49 14,548.46 147,104.3K
09:33 14,547.78 14,548.96 14,543.84 14,545.32 78,059.5K
09:34 14,545.44 14,546.91 14,539.20 14,541.34 70,313.8K
09:35 14,545.22 14,545.22 14,531.21 14,541.97 83,133.8K
09:36 14,539.88 14,553.04 14,539.88 14,542.87 60,325.4K
09:37 14,543.74 14,550.18 14,541.34 14,542.51 66,884.7K
09:38 14,541.58 14,543.47 14,537.76 14,538.49 69,586.9K
09:39 14,538.97 14,545.91 14,538.97 14,545.66 56,536.7K
09:40 14,545.49 14,545.49 14,531.76 14,532.49 68,320.7K
09:41 14,533.09 14,537.72 14,530.54 14,530.54 54,370.9K
09:42 14,529.45 14,542.97 14,528.56 14,541.42 41,662.5K
09:43 14,543.59 14,554.04 14,539.11 14,552.87 53,239.4K
09:44 14,553.40 14,558.15 14,547.17 14,554.44 53,329.7K
09:45 14,553.88 14,558.01 14,545.20 14,548.34 81,783.8K
09:46 14,551.14 14,558.11 14,551.14 14,553.60 56,764.8K
09:47 14,554.35 14,570.10 14,554.35 14,569.60 51,310.9K
09:48 14,569.52 14,570.34 14,557.31 14,566.10 40,958.1K
09:49 14,567.10 14,578.74 14,565.61 14,576.94 42,222.3K
09:50 14,578.13 14,578.13 14,570.90 14,574.66 56,693.2K
09:51 14,574.70 14,575.56 14,558.35 14,560.92 74,337.8K
09:52 14,561.93 14,564.17 14,558.41 14,559.40 40,200.2K
09:53 14,563.26 14,563.26 14,552.57 14,553.57 73,601.2K
09:54 14,551.68 14,554.98 14,548.29 14,550.57 63,785.2K
09:55 14,550.93 14,561.25 14,550.93 14,556.71 39,444.5K
09:56 14,557.50 14,559.30 14,554.28 14,555.68 26,219.0K
09:57 14,555.97 14,559.35 14,553.72 14,556.63 28,521.4K
09:58 14,558.10 14,560.65 14,553.76 14,553.76 52,111.0K
09:59 14,551.45 14,552.62 14,546.73 14,546.73 41,242.0K
10:00 14,549.16 14,552.89 14,542.40 14,552.89 48,380.1K
10:01 14,553.43 14,558.38 14,550.76 14,552.40 43,504.7K
10:02 14,553.35 14,560.90 14,553.35 14,559.53 35,860.7K
10:03 14,557.88 14,567.60 14,554.44 14,554.44 70,008.9K
10:04 14,553.09 14,554.15 14,540.50 14,543.17 43,741.9K
10:05 14,544.76 14,544.76 14,536.62 14,542.28 47,651.9K
10:06 14,541.84 14,559.74 14,539.27 14,559.74 63,379.1K
10:07 14,558.20 14,564.63 14,557.48 14,561.30 75,269.5K
10:08 14,561.82 14,565.49 14,560.61 14,561.50 40,503.7K
10:09 14,562.10 14,562.10 14,554.71 14,554.71 37,586.7K
10:10 14,558.76 14,561.79 14,558.17 14,558.38 33,025.5K
10:11 14,560.26 14,561.46 14,544.51 14,546.97 46,848.4K
10:12 14,547.14 14,547.92 14,531.12 14,535.77 62,222.5K
10:13 14,533.39 14,542.79 14,533.39 14,540.41 28,287.6K
10:14 14,542.45 14,545.68 14,536.89 14,545.20 31,346.2K
10:15 14,542.08 14,547.89 14,542.08 14,547.70 24,197.2K
10:16 14,547.55 14,548.72 14,543.46 14,547.06 26,333.8K
10:17 14,546.61 14,552.69 14,545.24 14,551.60 23,346.7K
10:18 14,550.15 14,556.39 14,550.01 14,555.59 30,285.4K
10:19 14,556.56 14,556.56 14,547.00 14,549.43 27,492.5K
10:20 14,550.64 14,552.23 14,543.78 14,544.90 23,616.2K
10:21 14,538.57 14,542.87 14,535.69 14,540.97 38,204.1K
10:22 14,542.78 14,549.28 14,538.70 14,548.20 23,299.7K
10:23 14,548.29 14,555.16 14,547.20 14,555.16 27,497.0K
10:24 14,555.05 14,556.04 14,551.03 14,553.38 24,519.4K
10:25 14,553.64 14,556.62 14,550.91 14,552.72 27,514.3K
10:26 14,549.50 14,558.26 14,549.50 14,554.89 23,501.0K
10:27 14,555.53 14,557.36 14,552.86 14,557.13 26,425.1K
10:28 14,557.22 14,560.47 14,553.55 14,557.45 25,350.1K
10:29 14,556.02 14,556.16 14,549.25 14,549.25 27,530.5K
10:30 14,551.73 14,557.32 14,547.08 14,554.92 27,776.0K
10:31 14,553.94 14,555.27 14,547.75 14,552.01 17,423.3K
10:32 14,552.88 14,552.90 14,547.35 14,549.93 17,047.9K
10:33 14,547.01 14,548.78 14,537.66 14,543.06 23,031.1K
10:34 14,541.24 14,547.61 14,539.39 14,547.61 20,577.6K
10:35 14,549.46 14,556.08 14,548.25 14,556.08 27,539.5K
10:36 14,556.98 14,568.06 14,556.84 14,566.37 47,371.5K
10:37 14,567.39 14,573.71 14,567.39 14,573.64 21,992.5K
10:38 14,574.64 14,574.64 14,566.97 14,570.61 17,836.9K
10:39 14,570.43 14,570.83 14,562.27 14,565.88 20,003.3K
10:40 14,567.63 14,571.85 14,566.66 14,568.24 20,203.3K
10:41 14,565.68 14,572.30 14,557.46 14,570.20 73,645.4K
10:42 14,568.98 14,571.83 14,556.89 14,559.79 25,681.6K
10:43 14,556.93 14,564.43 14,556.93 14,560.26 24,086.5K
10:44 14,558.11 14,570.44 14,558.11 14,565.97 14,487.3K
10:45 14,568.03 14,575.41 14,565.40 14,575.41 23,697.4K
10:46 14,577.35 14,584.24 14,574.56 14,583.97 29,865.6K
10:47 14,585.40 14,587.92 14,583.02 14,586.50 25,071.9K
10:48 14,586.41 14,586.41 14,579.68 14,583.60 19,596.9K
10:49 14,584.82 14,590.43 14,584.81 14,588.82 24,556.4K
10:50 14,588.17 14,594.04 14,588.17 14,590.71 31,614.6K
10:51 14,588.78 14,598.31 14,588.78 14,596.09 29,108.5K
10:52 14,598.68 14,598.68 14,589.69 14,594.79 27,882.0K
10:53 14,595.90 14,602.23 14,595.54 14,598.92 37,444.7K
10:54 14,596.96 14,596.99 14,592.72 14,592.72 40,342.4K
10:55 14,593.92 14,594.29 14,585.34 14,587.63 26,038.6K
10:56 14,589.26 14,595.96 14,588.87 14,594.24 24,755.0K
10:57 14,593.60 14,600.96 14,592.11 14,597.26 23,680.6K
10:58 14,597.01 14,598.65 14,593.28 14,594.80 17,098.9K
10:59 14,595.13 14,595.13 14,585.05 14,586.40 27,648.3K
11:00 14,587.04 14,587.71 14,577.83 14,583.11 21,886.3K
11:01 14,583.21 14,589.78 14,582.20 14,589.78 17,728.1K
11:02 14,585.44 14,589.83 14,583.40 14,589.83 18,149.5K
11:03 14,588.95 14,601.86 14,588.95 14,601.86 36,335.7K
11:04 14,599.60 14,607.77 14,596.91 14,606.81 23,272.4K
11:05 14,606.54 14,606.54 14,600.83 14,603.80 14,446.0K
11:06 14,604.15 14,608.42 14,602.91 14,604.18 17,842.3K
11:07 14,602.41 14,608.85 14,602.20 14,606.69 32,673.3K
11:08 14,608.04 14,608.04 14,600.45 14,605.24 28,302.8K
11:09 14,605.70 14,605.70 14,591.71 14,597.00 33,053.2K
11:10 14,595.49 14,599.45 14,593.97 14,596.05 21,924.8K
11:11 14,594.20 14,595.67 14,586.31 14,588.91 18,121.9K
11:12 14,588.96 14,591.67 14,587.83 14,590.37 14,077.0K
11:13 14,590.24 14,591.56 14,582.26 14,587.59 20,416.6K
11:14 14,587.49 14,591.45 14,585.90 14,591.23 16,393.2K
11:15 14,591.33 14,598.60 14,590.05 14,596.96 13,245.3K
11:16 14,598.39 14,606.37 14,596.74 14,604.65 23,649.5K
11:17 14,603.01 14,607.78 14,600.31 14,607.18 17,900.4K
11:18 14,606.33 14,617.97 14,606.33 14,616.69 111,828.9K
11:19 14,614.81 14,617.54 14,607.88 14,610.10 25,179.8K
11:20 14,611.30 14,612.36 14,602.85 14,612.36 24,927.2K
11:21 14,611.15 14,620.91 14,610.93 14,619.52 99,629.0K
11:22 14,617.74 14,617.74 14,609.24 14,615.00 23,247.9K
11:23 14,613.84 14,617.27 14,611.45 14,615.22 16,743.6K
11:24 14,613.91 14,618.15 14,612.60 14,613.97 37,583.2K
11:25 14,613.79 14,623.23 14,613.79 14,623.23 34,054.8K
11:26 14,623.59 14,632.94 14,622.58 14,630.18 45,676.3K
11:27 14,629.69 14,633.08 14,628.78 14,632.02 33,333.1K
11:28 14,634.73 14,636.37 14,627.22 14,627.22 28,366.4K
11:29 14,630.31 14,631.12 14,620.38 14,623.30 21,339.5K
11:30 14,622.03 14,623.39 14,622.03 14,623.39 1,934.0K
11:31 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:32 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:33 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:34 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:35 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:36 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:37 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:38 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:39 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:40 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:41 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:42 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:43 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:44 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:45 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:46 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:47 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:48 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:49 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:50 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:51 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:52 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:53 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:54 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:55 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:56 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:57 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:58 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
11:59 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:00 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:01 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:02 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:03 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:04 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:05 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:06 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:07 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:08 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:09 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:10 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:11 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:12 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:13 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:14 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:15 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:16 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:17 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:18 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:19 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:20 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:21 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:22 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:23 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:24 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:25 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:26 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:27 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:28 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:29 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:30 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:31 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:32 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:33 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:34 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:35 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:36 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:37 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:38 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:39 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:40 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:41 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:42 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:43 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:44 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:45 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:46 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:47 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:48 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:49 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:50 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:51 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:52 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:53 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:54 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:55 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:56 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:57 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:58 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
12:59 14,623.39 14,623.39 14,623.39 14,623.39 0.0K
13:00 14,623.39 14,627.10 14,605.58 14,605.58 99,357.3K
13:01 14,611.65 14,616.19 14,611.33 14,613.88 22,651.1K
13:02 14,617.83 14,617.83 14,610.37 14,612.96 20,637.6K
13:03 14,613.22 14,615.31 14,608.72 14,608.72 21,630.2K
13:04 14,608.92 14,611.03 14,603.65 14,606.81 23,786.6K
13:05 14,607.69 14,613.19 14,607.10 14,608.00 26,607.2K
13:06 14,606.21 14,610.11 14,606.21 14,608.46 34,164.4K
13:07 14,607.55 14,619.43 14,607.55 14,619.43 29,355.6K
13:08 14,619.23 14,619.91 14,613.55 14,614.39 18,476.6K
13:09 14,614.64 14,616.37 14,611.76 14,612.63 26,261.5K
13:10 14,613.01 14,613.01 14,599.34 14,602.31 48,452.9K
13:11 14,599.59 14,600.38 14,587.34 14,594.47 29,911.0K
13:12 14,591.63 14,595.41 14,586.71 14,591.23 22,915.3K
13:13 14,592.09 14,597.72 14,589.99 14,594.49 17,546.9K
13:14 14,593.91 14,594.04 14,589.76 14,590.65 19,465.2K
13:15 14,588.85 14,594.42 14,588.85 14,593.84 31,038.5K
13:16 14,596.41 14,596.41 14,587.46 14,593.81 39,631.5K
13:17 14,593.60 14,604.85 14,592.16 14,600.61 47,662.2K
13:18 14,599.82 14,609.30 14,598.44 14,608.12 35,054.1K
13:19 14,608.13 14,609.54 14,603.51 14,605.77 27,317.7K
13:20 14,606.93 14,607.56 14,602.51 14,607.50 17,732.9K
13:21 14,605.96 14,610.51 14,604.81 14,606.22 28,762.8K
13:22 14,606.62 14,606.62 14,595.60 14,599.54 23,173.1K
13:23 14,597.96 14,597.96 14,589.84 14,595.51 25,023.5K
13:24 14,595.48 14,606.49 14,595.20 14,606.49 23,984.2K
13:25 14,606.80 14,608.33 14,603.87 14,605.83 30,122.7K
13:26 14,606.20 14,610.93 14,606.20 14,609.25 33,267.0K
13:27 14,610.03 14,610.85 14,604.64 14,605.78 16,302.3K
13:28 14,605.52 14,611.57 14,605.52 14,609.19 24,105.2K
13:29 14,605.86 14,606.19 14,599.80 14,600.54 28,474.7K
13:30 14,602.12 14,607.02 14,599.29 14,605.26 20,611.8K
13:31 14,603.65 14,609.81 14,603.65 14,607.18 21,955.0K
13:32 14,606.73 14,608.66 14,601.72 14,604.86 17,008.0K
13:33 14,604.32 14,606.71 14,600.01 14,600.86 19,122.4K
13:34 14,599.18 14,599.60 14,589.12 14,589.93 35,043.3K
13:35 14,590.73 14,592.03 14,582.55 14,586.21 37,024.2K
13:36 14,586.18 14,587.93 14,579.99 14,582.80 27,009.3K
13:37 14,580.61 14,586.92 14,577.97 14,583.55 27,196.0K
13:38 14,583.29 14,583.49 14,570.60 14,574.93 45,543.8K
13:39 14,572.06 14,573.52 14,568.59 14,570.48 30,121.5K
13:40 14,569.13 14,579.91 14,567.90 14,577.76 33,645.7K
13:41 14,578.35 14,578.86 14,571.71 14,572.07 24,421.8K
13:42 14,570.08 14,574.14 14,569.96 14,572.84 21,489.9K
13:43 14,572.43 14,577.42 14,570.52 14,574.14 25,132.6K
13:44 14,571.51 14,574.63 14,571.51 14,573.31 20,123.8K
13:45 14,573.73 14,576.77 14,569.82 14,571.36 26,833.8K
13:46 14,572.42 14,584.83 14,569.43 14,584.83 29,754.7K
13:47 14,586.32 14,588.06 14,580.37 14,585.69 29,401.6K
13:48 14,585.29 14,593.26 14,583.71 14,592.74 25,721.4K
13:49 14,592.69 14,595.77 14,590.06 14,595.77 36,621.9K
13:50 14,597.53 14,600.60 14,592.34 14,600.60 42,493.6K
13:51 14,598.85 14,608.52 14,598.23 14,604.45 67,218.5K
13:52 14,607.54 14,609.58 14,605.31 14,605.86 40,275.2K
13:53 14,606.38 14,612.25 14,605.93 14,610.46 37,365.5K
13:54 14,611.66 14,611.66 14,607.75 14,607.97 56,383.1K
13:55 14,609.56 14,618.83 14,606.49 14,618.02 39,700.7K
13:56 14,618.64 14,618.64 14,612.92 14,615.03 25,066.0K
13:57 14,613.82 14,615.27 14,608.22 14,611.47 30,912.3K
13:58 14,610.03 14,611.73 14,607.42 14,609.03 25,554.0K
13:59 14,610.58 14,620.10 14,607.62 14,619.57 40,489.5K
14:00 14,619.67 14,650.12 14,619.67 14,649.75 66,160.3K
14:01 14,654.57 14,666.81 14,652.69 14,663.11 83,110.7K
14:02 14,663.21 14,671.56 14,661.63 14,665.43 64,781.4K
14:03 14,662.87 14,662.87 14,651.18 14,662.71 45,840.5K
14:04 14,663.79 14,663.79 14,650.69 14,652.22 32,911.7K
14:05 14,647.78 14,671.12 14,647.78 14,671.12 42,128.7K
14:06 14,674.15 14,687.26 14,673.20 14,682.27 81,257.4K
14:07 14,682.69 14,691.39 14,673.34 14,673.73 45,370.0K
14:08 14,673.68 14,679.69 14,666.99 14,666.99 33,577.2K
14:09 14,668.05 14,680.17 14,668.05 14,679.12 32,875.9K
14:10 14,677.24 14,689.39 14,677.24 14,679.56 45,200.2K
14:11 14,681.23 14,681.23 14,669.42 14,669.99 33,373.0K
14:12 14,668.55 14,670.14 14,664.45 14,667.33 41,347.5K
14:13 14,663.81 14,676.86 14,663.81 14,666.51 35,953.4K
14:14 14,664.65 14,665.96 14,658.95 14,659.66 29,525.7K
14:15 14,660.22 14,668.56 14,660.22 14,664.62 25,758.4K
14:16 14,663.81 14,664.54 14,659.08 14,663.25 21,114.5K
14:17 14,662.89 14,678.15 14,662.80 14,678.15 34,319.5K
14:18 14,674.86 14,674.86 14,666.41 14,668.27 28,795.5K
14:19 14,668.42 14,668.96 14,657.93 14,658.16 32,885.6K
14:20 14,658.46 14,658.46 14,653.58 14,654.21 32,372.7K
14:21 14,653.05 14,654.03 14,647.31 14,647.87 24,687.1K
14:22 14,654.39 14,657.28 14,651.32 14,654.01 20,000.9K
14:23 14,652.77 14,657.96 14,652.42 14,657.96 21,719.2K
14:24 14,656.90 14,660.88 14,656.68 14,657.13 27,835.0K
14:25 14,657.52 14,660.03 14,653.45 14,657.75 19,743.3K
14:26 14,657.62 14,671.04 14,657.62 14,668.74 35,403.6K
14:27 14,667.21 14,669.10 14,662.55 14,662.55 19,726.5K
14:28 14,665.15 14,669.85 14,663.35 14,666.07 25,666.5K
14:29 14,666.55 14,674.98 14,664.55 14,673.08 43,325.3K
14:30 14,675.60 14,675.63 14,670.43 14,672.35 32,357.2K
14:31 14,671.19 14,676.76 14,670.00 14,676.76 22,108.3K
14:32 14,676.15 14,676.18 14,671.23 14,672.45 23,853.9K
14:33 14,671.30 14,671.30 14,664.37 14,664.52 27,433.2K
14:34 14,665.02 14,673.02 14,663.15 14,664.62 26,858.5K
14:35 14,670.02 14,675.78 14,669.89 14,671.15 28,294.7K
14:36 14,670.27 14,679.72 14,670.27 14,679.57 29,932.9K
14:37 14,679.58 14,679.58 14,670.57 14,673.54 22,693.7K
14:38 14,673.07 14,678.61 14,670.45 14,678.61 28,157.5K
14:39 14,679.67 14,679.67 14,673.50 14,675.05 32,216.5K
14:40 14,676.40 14,676.40 14,670.89 14,675.42 30,226.0K
14:41 14,671.37 14,677.32 14,671.13 14,674.73 27,936.2K
14:42 14,672.79 14,674.69 14,666.42 14,666.42 32,844.8K
14:43 14,667.57 14,668.29 14,663.37 14,664.32 35,395.6K
14:44 14,667.39 14,667.99 14,662.09 14,663.76 32,300.0K
14:45 14,661.05 14,667.61 14,661.05 14,661.59 40,002.4K
14:46 14,662.85 14,664.37 14,657.59 14,661.04 37,056.1K
14:47 14,659.52 14,664.91 14,656.07 14,664.91 38,547.6K
14:48 14,666.74 14,674.01 14,663.11 14,669.81 39,971.0K
14:49 14,669.75 14,677.18 14,667.89 14,677.18 38,841.5K
14:50 14,673.94 14,675.20 14,669.92 14,672.42 45,085.9K
14:51 14,671.48 14,675.44 14,669.85 14,673.43 42,331.6K
14:52 14,669.42 14,674.38 14,669.42 14,672.57 40,958.7K
14:53 14,670.40 14,674.51 14,666.73 14,670.45 48,275.2K
14:54 14,670.44 14,673.32 14,667.13 14,669.45 49,654.0K
14:55 14,670.69 14,675.24 14,667.72 14,669.45 50,863.9K
14:56 14,670.24 14,670.84 14,666.72 14,668.30 52,428.5K
14:57 14,670.57 14,670.57 14,668.35 14,668.35 2,662.9K
14:58 14,668.35 14,668.35 14,668.35 14,668.35 0.0K
14:59 14,668.35 14,668.35 14,668.35 14,668.35 110,634.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available