SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,649.31 14,649.31 14,649.31 14,649.31 77,044.9K
09:29 14,649.31 14,649.31 14,649.31 14,649.31 0.0K
09:30 14,649.31 14,649.31 14,633.06 14,633.06 181,265.1K
09:31 14,634.23 14,649.66 14,632.02 14,646.82 138,974.7K
09:32 14,644.73 14,652.42 14,643.96 14,650.53 134,917.5K
09:33 14,650.80 14,654.25 14,638.83 14,638.83 98,273.7K
09:34 14,638.85 14,638.85 14,618.97 14,618.97 88,072.0K
09:35 14,615.77 14,615.77 14,605.65 14,605.65 108,586.9K
09:36 14,606.17 14,606.22 14,585.58 14,586.99 120,112.3K
09:37 14,585.52 14,593.56 14,585.52 14,593.56 66,773.7K
09:38 14,591.50 14,599.46 14,591.50 14,595.81 53,676.1K
09:39 14,595.12 14,604.60 14,594.50 14,594.50 59,069.2K
09:40 14,593.90 14,593.90 14,582.08 14,586.99 73,281.3K
09:41 14,588.90 14,595.57 14,584.73 14,589.93 69,230.7K
09:42 14,588.01 14,594.44 14,587.97 14,588.92 36,939.6K
09:43 14,588.12 14,593.14 14,587.33 14,591.34 45,508.1K
09:44 14,595.12 14,595.17 14,589.58 14,592.13 41,109.2K
09:45 14,592.53 14,598.33 14,588.73 14,593.44 50,255.1K
09:46 14,595.21 14,596.60 14,589.68 14,596.60 54,168.0K
09:47 14,593.32 14,602.84 14,592.49 14,602.84 51,599.8K
09:48 14,601.54 14,602.58 14,595.08 14,595.40 70,095.6K
09:49 14,596.22 14,603.18 14,595.85 14,602.29 36,607.5K
09:50 14,600.50 14,602.90 14,594.94 14,598.18 37,881.4K
09:51 14,600.66 14,606.26 14,598.61 14,603.44 34,803.9K
09:52 14,603.06 14,607.03 14,596.10 14,597.30 43,563.0K
09:53 14,596.93 14,602.60 14,591.19 14,591.19 41,324.2K
09:54 14,590.69 14,592.18 14,585.10 14,586.98 34,659.8K
09:55 14,585.37 14,599.54 14,585.37 14,599.47 41,850.2K
09:56 14,596.37 14,602.74 14,595.91 14,601.44 33,204.1K
09:57 14,601.49 14,605.88 14,599.61 14,605.88 28,732.9K
09:58 14,604.14 14,608.40 14,602.33 14,603.42 56,975.2K
09:59 14,600.25 14,607.00 14,600.25 14,603.32 32,831.2K
10:00 14,601.47 14,615.54 14,600.87 14,611.79 70,417.0K
10:01 14,610.43 14,614.57 14,607.22 14,613.19 32,789.5K
10:02 14,611.24 14,614.14 14,607.76 14,610.94 35,638.4K
10:03 14,608.62 14,608.62 14,595.60 14,595.60 39,552.5K
10:04 14,596.84 14,599.01 14,592.15 14,592.70 34,415.8K
10:05 14,591.95 14,610.47 14,591.95 14,606.61 49,604.5K
10:06 14,605.26 14,615.66 14,605.04 14,615.66 42,645.7K
10:07 14,614.53 14,630.00 14,614.53 14,629.55 41,710.8K
10:08 14,627.84 14,627.84 14,617.09 14,620.51 33,895.6K
10:09 14,619.32 14,623.61 14,616.88 14,617.10 29,360.0K
10:10 14,614.40 14,617.20 14,606.62 14,613.35 38,721.3K
10:11 14,611.12 14,617.77 14,611.12 14,617.77 32,688.8K
10:12 14,613.56 14,616.10 14,611.36 14,614.03 32,265.5K
10:13 14,612.53 14,627.14 14,612.53 14,625.09 37,085.1K
10:14 14,623.56 14,631.03 14,623.56 14,629.35 41,969.1K
10:15 14,627.25 14,634.11 14,618.42 14,623.11 39,183.9K
10:16 14,622.08 14,627.99 14,621.94 14,624.12 27,289.2K
10:17 14,621.50 14,623.06 14,611.94 14,620.63 46,487.4K
10:18 14,620.94 14,625.47 14,615.79 14,616.34 29,966.6K
10:19 14,613.38 14,615.07 14,605.09 14,611.60 38,878.1K
10:20 14,608.38 14,617.68 14,608.38 14,617.68 44,011.3K
10:21 14,615.81 14,622.34 14,615.81 14,617.60 24,950.2K
10:22 14,614.07 14,623.77 14,614.07 14,621.10 23,049.4K
10:23 14,620.03 14,634.56 14,620.03 14,633.51 40,064.4K
10:24 14,629.38 14,631.36 14,626.90 14,629.18 21,139.4K
10:25 14,627.08 14,632.96 14,627.08 14,632.58 34,309.9K
10:26 14,630.48 14,633.55 14,629.84 14,633.27 48,156.8K
10:27 14,630.50 14,634.39 14,628.82 14,631.86 27,048.4K
10:28 14,631.83 14,631.83 14,625.56 14,630.14 29,271.8K
10:29 14,626.78 14,644.37 14,626.78 14,644.27 40,140.6K
10:30 14,641.08 14,648.75 14,636.62 14,648.75 43,620.9K
10:31 14,649.37 14,657.09 14,649.37 14,656.90 63,203.9K
10:32 14,655.45 14,661.47 14,646.66 14,652.38 41,158.9K
10:33 14,649.75 14,656.54 14,649.75 14,654.14 30,051.1K
10:34 14,653.57 14,668.71 14,653.57 14,667.03 54,720.8K
10:35 14,665.78 14,673.33 14,662.43 14,669.19 50,045.8K
10:36 14,666.66 14,673.78 14,666.66 14,673.78 38,680.7K
10:37 14,673.43 14,673.88 14,666.34 14,667.87 38,295.6K
10:38 14,668.03 14,670.84 14,659.05 14,664.02 27,647.6K
10:39 14,662.69 14,668.18 14,662.27 14,664.75 43,067.5K
10:40 14,664.68 14,674.84 14,664.68 14,672.56 45,756.3K
10:41 14,671.82 14,673.63 14,666.14 14,669.70 35,064.7K
10:42 14,664.73 14,670.82 14,663.35 14,664.33 40,620.1K
10:43 14,661.11 14,663.27 14,652.00 14,652.00 37,114.7K
10:44 14,649.34 14,649.85 14,643.38 14,649.35 42,506.8K
10:45 14,647.33 14,649.16 14,644.50 14,644.78 26,837.0K
10:46 14,641.97 14,647.62 14,641.43 14,643.02 20,709.2K
10:47 14,641.77 14,643.38 14,634.65 14,634.65 33,605.4K
10:48 14,637.16 14,649.08 14,636.49 14,645.92 26,460.9K
10:49 14,644.82 14,655.05 14,644.82 14,650.26 39,598.9K
10:50 14,650.76 14,650.76 14,642.28 14,644.47 35,576.7K
10:51 14,645.25 14,645.58 14,639.14 14,639.30 30,406.5K
10:52 14,639.18 14,641.84 14,636.43 14,637.98 28,096.8K
10:53 14,637.20 14,639.25 14,635.07 14,637.81 22,339.1K
10:54 14,636.01 14,640.73 14,634.95 14,637.11 21,419.0K
10:55 14,636.38 14,636.38 14,631.43 14,635.67 44,732.0K
10:56 14,633.64 14,644.44 14,633.64 14,643.23 31,556.4K
10:57 14,641.79 14,652.38 14,641.79 14,650.67 27,845.8K
10:58 14,649.14 14,653.04 14,645.30 14,651.20 22,553.3K
10:59 14,650.21 14,660.87 14,650.21 14,659.55 29,784.0K
11:00 14,657.18 14,663.55 14,656.20 14,661.34 24,034.7K
11:01 14,657.74 14,657.74 14,647.64 14,650.88 22,314.2K
11:02 14,650.27 14,655.33 14,648.69 14,651.26 18,461.5K
11:03 14,649.66 14,649.66 14,642.50 14,645.34 21,856.9K
11:04 14,643.13 14,650.98 14,643.13 14,650.98 20,319.8K
11:05 14,650.53 14,658.67 14,649.01 14,658.67 17,570.1K
11:06 14,654.49 14,661.26 14,653.90 14,659.15 15,437.7K
11:07 14,659.84 14,663.46 14,655.80 14,663.46 19,960.6K
11:08 14,662.72 14,670.06 14,659.77 14,667.62 28,874.3K
11:09 14,666.60 14,669.91 14,664.03 14,669.91 15,987.8K
11:10 14,669.21 14,671.02 14,662.11 14,666.95 21,495.6K
11:11 14,666.77 14,666.77 14,653.36 14,657.46 26,688.8K
11:12 14,656.32 14,662.68 14,655.36 14,660.02 22,492.7K
11:13 14,661.52 14,667.87 14,659.70 14,667.87 19,485.1K
11:14 14,666.56 14,668.92 14,662.21 14,664.39 16,345.5K
11:15 14,661.94 14,667.91 14,661.94 14,665.69 17,059.6K
11:16 14,662.97 14,664.54 14,655.83 14,660.72 22,966.0K
11:17 14,660.56 14,663.73 14,659.59 14,663.13 15,753.9K
11:18 14,665.54 14,674.78 14,664.75 14,673.74 24,347.5K
11:19 14,674.52 14,674.89 14,662.85 14,662.85 28,244.2K
11:20 14,663.79 14,664.26 14,655.75 14,655.94 19,544.4K
11:21 14,654.48 14,657.42 14,650.41 14,650.84 18,326.5K
11:22 14,652.41 14,652.41 14,644.41 14,652.01 14,921.2K
11:23 14,648.82 14,649.28 14,643.58 14,647.19 16,119.0K
11:24 14,647.26 14,650.56 14,646.04 14,650.45 17,183.6K
11:25 14,647.65 14,648.02 14,643.96 14,646.36 18,582.2K
11:26 14,645.33 14,645.33 14,637.08 14,639.30 21,890.6K
11:27 14,638.47 14,643.48 14,638.47 14,643.48 19,311.9K
11:28 14,644.07 14,645.36 14,640.12 14,640.12 16,771.7K
11:29 14,641.18 14,643.47 14,635.30 14,638.40 16,433.5K
11:30 14,640.63 14,640.63 14,637.92 14,637.92 632.4K
11:31 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:32 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:33 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:34 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:35 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:36 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:37 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:38 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:39 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:40 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:41 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:42 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:43 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:44 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:45 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:46 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:47 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:48 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:49 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:50 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:51 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:52 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:53 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:54 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:55 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:56 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:57 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:58 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
11:59 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:00 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:01 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:02 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:03 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:04 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:05 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:06 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:07 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:08 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:09 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:10 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:11 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:12 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:13 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:14 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:15 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:16 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:17 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:18 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:19 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:20 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:21 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:22 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:23 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:24 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:25 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:26 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:27 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:28 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:29 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:30 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:31 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:32 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:33 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:34 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:35 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:36 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:37 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:38 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:39 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:40 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:41 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:42 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:43 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:44 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:45 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:46 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:47 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:48 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:49 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:50 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:51 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:52 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:53 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:54 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:55 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:56 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:57 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:58 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
12:59 14,637.92 14,637.92 14,637.92 14,637.92 0.0K
13:00 14,637.92 14,650.08 14,634.03 14,650.08 75,030.6K
13:01 14,648.69 14,654.76 14,642.55 14,642.55 39,389.0K
13:02 14,645.39 14,645.39 14,636.20 14,639.72 28,396.1K
13:03 14,638.66 14,643.91 14,638.26 14,643.91 16,664.0K
13:04 14,643.58 14,648.06 14,640.36 14,643.41 19,966.6K
13:05 14,642.76 14,647.54 14,641.99 14,645.95 24,244.8K
13:06 14,644.51 14,653.73 14,644.51 14,650.75 35,684.1K
13:07 14,652.13 14,653.70 14,650.79 14,651.61 33,381.0K
13:08 14,651.87 14,654.64 14,646.56 14,651.83 29,042.6K
13:09 14,650.71 14,652.49 14,647.67 14,649.97 18,483.1K
13:10 14,651.12 14,654.03 14,647.78 14,647.78 14,493.4K
13:11 14,649.42 14,653.85 14,647.06 14,653.85 26,673.1K
13:12 14,654.13 14,654.13 14,645.66 14,649.28 21,823.3K
13:13 14,646.82 14,651.25 14,646.35 14,651.12 18,333.0K
13:14 14,653.70 14,655.65 14,650.89 14,652.88 15,203.2K
13:15 14,656.40 14,657.06 14,649.99 14,653.84 15,539.6K
13:16 14,654.88 14,655.80 14,649.42 14,649.42 15,912.7K
13:17 14,646.54 14,663.00 14,646.02 14,661.39 32,286.5K
13:18 14,660.37 14,661.44 14,656.05 14,661.25 16,137.8K
13:19 14,660.49 14,665.06 14,660.17 14,661.99 23,059.8K
13:20 14,662.39 14,662.39 14,657.50 14,659.93 18,138.7K
13:21 14,660.15 14,664.84 14,660.15 14,663.41 16,808.9K
13:22 14,664.20 14,664.20 14,660.47 14,663.57 14,979.1K
13:23 14,662.90 14,662.90 14,654.85 14,655.64 29,744.4K
13:24 14,659.00 14,659.47 14,653.80 14,654.76 20,813.1K
13:25 14,654.00 14,657.79 14,653.00 14,655.53 19,343.0K
13:26 14,655.63 14,658.74 14,654.31 14,654.31 20,447.8K
13:27 14,655.71 14,656.06 14,651.03 14,652.00 30,143.5K
13:28 14,650.72 14,653.16 14,639.63 14,639.63 35,500.9K
13:29 14,642.73 14,647.20 14,639.37 14,642.86 33,906.1K
13:30 14,643.89 14,653.04 14,643.89 14,651.95 32,055.2K
13:31 14,652.36 14,653.92 14,648.29 14,648.29 22,739.2K
13:32 14,648.87 14,649.44 14,641.77 14,643.55 39,357.7K
13:33 14,643.95 14,644.92 14,638.78 14,639.73 38,053.1K
13:34 14,641.34 14,643.84 14,638.87 14,639.26 24,575.8K
13:35 14,641.25 14,643.36 14,634.27 14,640.24 27,022.9K
13:36 14,636.15 14,636.44 14,630.41 14,633.40 23,885.7K
13:37 14,632.96 14,639.26 14,631.65 14,635.33 21,823.6K
13:38 14,639.75 14,641.68 14,638.79 14,641.28 48,634.4K
13:39 14,645.52 14,651.73 14,644.76 14,647.64 25,228.7K
13:40 14,650.04 14,652.30 14,648.40 14,652.30 31,971.5K
13:41 14,652.45 14,655.89 14,650.15 14,652.98 26,916.3K
13:42 14,654.02 14,654.50 14,647.56 14,647.56 19,659.2K
13:43 14,646.74 14,652.86 14,646.74 14,652.86 21,354.1K
13:44 14,650.82 14,667.32 14,650.82 14,667.32 44,162.8K
13:45 14,669.04 14,669.41 14,664.75 14,666.13 39,598.8K
13:46 14,666.07 14,669.10 14,664.00 14,666.72 53,125.8K
13:47 14,665.31 14,668.58 14,665.31 14,668.49 27,495.9K
13:48 14,668.65 14,668.65 14,658.80 14,658.80 21,906.2K
13:49 14,658.28 14,659.48 14,646.74 14,647.31 46,719.9K
13:50 14,646.25 14,649.52 14,642.25 14,643.40 42,916.0K
13:51 14,640.67 14,645.84 14,639.68 14,644.68 30,660.1K
13:52 14,643.07 14,644.45 14,636.50 14,639.66 23,638.8K
13:53 14,638.31 14,641.55 14,637.20 14,637.49 25,677.1K
13:54 14,639.31 14,650.37 14,639.31 14,650.37 28,958.9K
13:55 14,649.74 14,654.73 14,647.25 14,649.76 28,571.4K
13:56 14,649.92 14,658.06 14,647.96 14,655.05 22,917.7K
13:57 14,656.05 14,659.12 14,653.80 14,655.34 21,811.1K
13:58 14,656.27 14,658.14 14,652.96 14,652.96 17,746.9K
13:59 14,654.74 14,660.25 14,653.70 14,657.82 25,610.2K
14:00 14,658.45 14,669.67 14,658.45 14,669.67 46,581.7K
14:01 14,667.85 14,670.13 14,664.21 14,666.05 54,686.2K
14:02 14,664.33 14,669.69 14,659.74 14,661.15 24,100.2K
14:03 14,664.06 14,665.22 14,653.75 14,656.93 19,828.3K
14:04 14,656.38 14,664.76 14,653.18 14,663.21 31,479.4K
14:05 14,663.41 14,677.70 14,661.00 14,672.69 75,293.0K
14:06 14,671.52 14,678.85 14,671.52 14,674.55 25,047.8K
14:07 14,677.24 14,678.83 14,668.61 14,671.65 27,327.4K
14:08 14,674.21 14,674.21 14,665.84 14,668.77 21,581.2K
14:09 14,667.86 14,667.86 14,656.29 14,657.46 37,597.3K
14:10 14,657.57 14,657.57 14,652.79 14,653.34 34,029.9K
14:11 14,657.81 14,657.81 14,651.60 14,655.22 20,935.1K
14:12 14,657.90 14,657.90 14,651.75 14,651.75 20,642.2K
14:13 14,652.81 14,655.19 14,648.29 14,650.94 19,486.9K
14:14 14,652.24 14,652.24 14,643.46 14,643.46 24,615.5K
14:15 14,643.51 14,644.22 14,635.90 14,635.90 43,219.1K
14:16 14,635.06 14,635.27 14,627.24 14,629.84 60,580.4K
14:17 14,629.41 14,630.42 14,610.34 14,615.60 57,653.6K
14:18 14,612.22 14,617.02 14,610.74 14,615.11 32,466.0K
14:19 14,610.98 14,614.62 14,608.14 14,611.79 35,591.8K
14:20 14,612.38 14,619.96 14,608.51 14,618.20 36,602.9K
14:21 14,619.93 14,621.95 14,618.06 14,618.58 25,706.3K
14:22 14,618.21 14,618.64 14,606.22 14,608.09 28,206.4K
14:23 14,609.12 14,613.20 14,605.78 14,608.51 27,204.1K
14:24 14,609.92 14,617.86 14,605.58 14,608.18 24,527.1K
14:25 14,608.62 14,608.62 14,584.08 14,585.23 85,191.8K
14:26 14,582.72 14,586.00 14,573.92 14,578.49 58,971.2K
14:27 14,582.11 14,582.11 14,572.32 14,575.56 45,706.9K
14:28 14,573.82 14,590.21 14,572.05 14,585.53 49,829.8K
14:29 14,585.11 14,590.61 14,582.62 14,583.97 22,000.6K
14:30 14,586.36 14,586.36 14,571.51 14,580.49 37,154.1K
14:31 14,582.60 14,590.87 14,582.60 14,584.53 29,604.1K
14:32 14,586.90 14,593.94 14,585.83 14,592.08 22,930.2K
14:33 14,594.34 14,610.62 14,594.34 14,607.53 46,987.9K
14:34 14,610.10 14,610.22 14,592.05 14,592.97 33,336.8K
14:35 14,594.47 14,595.29 14,585.82 14,585.82 25,678.2K
14:36 14,588.84 14,592.21 14,583.23 14,584.07 23,718.2K
14:37 14,585.82 14,591.39 14,583.42 14,591.39 29,055.5K
14:38 14,592.99 14,601.64 14,591.78 14,598.00 28,123.5K
14:39 14,596.63 14,603.08 14,594.07 14,601.14 23,145.1K
14:40 14,602.55 14,603.24 14,598.93 14,599.29 20,912.1K
14:41 14,601.08 14,601.08 14,589.99 14,589.99 34,614.6K
14:42 14,590.40 14,590.40 14,579.68 14,582.17 37,041.8K
14:43 14,578.89 14,588.61 14,578.89 14,582.14 32,818.8K
14:44 14,583.99 14,583.99 14,573.38 14,574.75 37,203.9K
14:45 14,580.38 14,580.38 14,568.88 14,568.88 43,696.2K
14:46 14,571.88 14,588.07 14,571.88 14,581.54 54,615.0K
14:47 14,580.37 14,591.30 14,580.37 14,582.72 33,007.5K
14:48 14,581.43 14,587.04 14,580.06 14,581.53 30,109.3K
14:49 14,584.49 14,584.88 14,579.55 14,579.55 28,296.6K
14:50 14,578.95 14,586.92 14,578.95 14,584.88 39,265.9K
14:51 14,585.12 14,589.97 14,584.98 14,589.80 34,478.0K
14:52 14,588.24 14,596.64 14,588.24 14,592.97 38,245.5K
14:53 14,590.83 14,596.47 14,590.83 14,592.93 41,157.6K
14:54 14,593.91 14,599.13 14,593.91 14,598.35 41,470.1K
14:55 14,598.29 14,604.12 14,596.43 14,601.95 55,296.5K
14:56 14,603.28 14,606.10 14,598.01 14,604.20 55,849.5K
14:57 14,604.26 14,605.35 14,604.16 14,605.35 2,366.9K
14:58 14,605.35 14,605.35 14,605.35 14,605.35 0.0K
14:59 14,605.35 14,605.35 14,605.35 14,605.35 101,417.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available