SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,802.34 12,802.34 12,802.34 12,802.34 12,325.3K
09:29 12,802.34 12,802.34 12,802.34 12,802.34 0.0K
09:30 12,802.34 12,807.43 12,798.42 12,801.00 46,458.7K
09:31 12,801.60 12,807.10 12,799.19 12,806.54 47,553.1K
09:32 12,805.56 12,805.81 12,800.10 12,805.25 22,623.2K
09:33 12,804.83 12,807.15 12,797.67 12,806.55 22,183.4K
09:34 12,803.83 12,806.15 12,792.24 12,794.50 20,593.8K
09:35 12,790.87 12,803.93 12,790.87 12,802.77 20,820.9K
09:36 12,803.51 12,809.04 12,801.90 12,803.52 19,646.3K
09:37 12,803.36 12,805.55 12,798.98 12,803.03 22,362.5K
09:38 12,802.15 12,808.82 12,797.20 12,797.92 19,662.6K
09:39 12,799.96 12,802.05 12,792.35 12,795.32 21,401.5K
09:40 12,796.58 12,797.75 12,786.51 12,786.51 32,471.9K
09:41 12,783.46 12,784.61 12,776.06 12,781.26 32,821.5K
09:42 12,781.28 12,789.00 12,780.64 12,784.95 20,883.7K
09:43 12,782.22 12,785.40 12,776.57 12,777.47 18,996.8K
09:44 12,778.79 12,780.64 12,771.35 12,774.75 28,828.7K
09:45 12,774.55 12,776.61 12,767.58 12,776.59 24,657.9K
09:46 12,777.01 12,779.02 12,773.81 12,777.20 17,792.4K
09:47 12,777.49 12,782.13 12,774.54 12,782.13 18,579.7K
09:48 12,779.41 12,782.22 12,779.41 12,781.33 20,675.3K
09:49 12,780.96 12,782.02 12,776.94 12,776.94 16,804.2K
09:50 12,776.72 12,781.59 12,773.66 12,774.46 14,437.5K
09:51 12,775.14 12,775.14 12,769.87 12,773.45 20,681.3K
09:52 12,774.77 12,774.77 12,770.14 12,771.67 14,175.9K
09:53 12,772.89 12,773.24 12,763.81 12,768.35 16,357.0K
09:54 12,767.52 12,771.76 12,764.73 12,765.52 16,684.5K
09:55 12,765.77 12,765.77 12,749.77 12,751.61 44,740.8K
09:56 12,751.56 12,751.56 12,745.74 12,745.74 23,132.1K
09:57 12,746.83 12,750.06 12,743.87 12,749.52 21,180.3K
09:58 12,748.29 12,749.72 12,743.70 12,744.07 19,521.8K
09:59 12,743.12 12,744.03 12,731.72 12,734.05 31,692.0K
10:00 12,733.86 12,733.86 12,722.81 12,725.19 22,884.0K
10:01 12,723.72 12,726.97 12,722.61 12,726.71 27,691.6K
10:02 12,726.23 12,729.34 12,723.68 12,729.34 17,823.9K
10:03 12,725.60 12,732.62 12,721.31 12,732.04 18,273.2K
10:04 12,731.13 12,736.33 12,729.24 12,731.81 19,889.8K
10:05 12,732.64 12,735.57 12,729.56 12,732.40 15,106.9K
10:06 12,733.20 12,733.21 12,725.75 12,729.73 17,474.6K
10:07 12,731.75 12,739.05 12,731.00 12,738.38 13,720.1K
10:08 12,737.35 12,740.39 12,734.74 12,740.39 23,511.2K
10:09 12,742.68 12,742.68 12,736.45 12,737.88 12,398.3K
10:10 12,738.05 12,740.68 12,733.84 12,740.08 17,780.0K
10:11 12,740.93 12,742.26 12,733.69 12,733.69 11,557.2K
10:12 12,733.79 12,737.54 12,732.65 12,733.45 13,182.8K
10:13 12,734.59 12,736.98 12,732.82 12,734.87 10,355.3K
10:14 12,736.82 12,741.02 12,733.39 12,739.55 9,975.9K
10:15 12,740.72 12,740.96 12,735.51 12,740.36 9,302.5K
10:16 12,740.83 12,740.83 12,735.81 12,737.51 14,704.5K
10:17 12,738.40 12,740.73 12,735.79 12,738.97 10,263.9K
10:18 12,735.37 12,737.20 12,731.60 12,731.71 14,504.2K
10:19 12,730.71 12,731.12 12,726.94 12,729.77 12,239.2K
10:20 12,728.92 12,730.29 12,719.38 12,719.38 20,865.2K
10:21 12,717.95 12,721.46 12,717.95 12,719.25 12,239.9K
10:22 12,717.24 12,721.53 12,717.10 12,718.08 16,179.3K
10:23 12,716.91 12,721.29 12,716.91 12,720.99 13,322.9K
10:24 12,721.57 12,722.50 12,716.35 12,722.50 13,059.3K
10:25 12,721.47 12,727.04 12,720.88 12,725.74 10,063.7K
10:26 12,723.47 12,729.37 12,721.00 12,721.74 8,960.5K
10:27 12,722.88 12,724.59 12,721.20 12,721.62 9,633.6K
10:28 12,723.40 12,723.75 12,719.70 12,719.70 14,021.1K
10:29 12,719.65 12,721.70 12,716.86 12,718.93 17,315.2K
10:30 12,719.81 12,719.81 12,716.07 12,716.49 14,006.3K
10:31 12,716.35 12,718.77 12,710.38 12,710.38 15,248.0K
10:32 12,710.19 12,713.54 12,709.47 12,712.17 12,565.9K
10:33 12,710.31 12,716.14 12,710.31 12,715.48 10,897.1K
10:34 12,714.38 12,715.23 12,711.19 12,711.44 10,315.4K
10:35 12,709.97 12,710.01 12,702.60 12,704.68 15,502.6K
10:36 12,705.35 12,709.27 12,705.35 12,708.92 9,423.2K
10:37 12,708.06 12,708.06 12,697.29 12,702.01 9,707.7K
10:38 12,701.35 12,707.11 12,700.53 12,707.11 18,731.9K
10:39 12,705.69 12,706.72 12,703.16 12,703.16 12,820.8K
10:40 12,704.78 12,706.20 12,701.84 12,703.88 8,472.5K
10:41 12,703.98 12,706.16 12,702.44 12,703.04 9,875.0K
10:42 12,702.97 12,707.42 12,702.97 12,707.10 9,318.3K
10:43 12,707.31 12,707.71 12,702.83 12,705.72 10,169.6K
10:44 12,704.66 12,709.86 12,704.66 12,708.65 9,044.1K
10:45 12,708.51 12,712.70 12,708.51 12,712.70 9,759.4K
10:46 12,712.72 12,714.13 12,706.23 12,709.81 8,183.6K
10:47 12,706.85 12,710.16 12,702.93 12,707.81 10,543.1K
10:48 12,706.47 12,711.78 12,706.47 12,711.47 9,164.9K
10:49 12,711.89 12,711.89 12,704.96 12,710.77 8,263.4K
10:50 12,709.45 12,712.58 12,708.53 12,711.75 8,361.3K
10:51 12,708.67 12,712.88 12,707.82 12,712.51 7,256.9K
10:52 12,712.65 12,715.29 12,712.31 12,715.27 7,305.6K
10:53 12,715.74 12,721.02 12,715.51 12,718.00 9,589.7K
10:54 12,716.78 12,722.63 12,716.78 12,722.63 7,648.7K
10:55 12,722.76 12,723.22 12,718.95 12,720.90 8,756.5K
10:56 12,720.73 12,724.56 12,720.66 12,724.42 5,561.4K
10:57 12,726.07 12,727.84 12,723.25 12,727.32 7,305.0K
10:58 12,725.12 12,729.55 12,725.12 12,726.70 8,620.0K
10:59 12,728.47 12,729.74 12,725.37 12,727.85 7,448.1K
11:00 12,728.05 12,728.05 12,722.04 12,723.22 7,719.3K
11:01 12,724.74 12,724.74 12,720.95 12,724.43 7,577.6K
11:02 12,724.90 12,727.16 12,723.36 12,726.16 5,984.0K
11:03 12,723.11 12,727.54 12,723.11 12,727.54 5,767.2K
11:04 12,725.93 12,727.42 12,722.04 12,726.62 8,966.6K
11:05 12,726.98 12,727.54 12,724.05 12,725.73 8,983.8K
11:06 12,725.34 12,726.57 12,722.59 12,724.81 5,660.1K
11:07 12,725.95 12,731.15 12,725.95 12,728.92 9,592.3K
11:08 12,729.02 12,729.85 12,725.64 12,729.85 5,696.4K
11:09 12,728.87 12,729.76 12,726.90 12,727.69 5,767.2K
11:10 12,725.96 12,729.02 12,724.83 12,725.20 6,406.6K
11:11 12,724.43 12,727.01 12,722.93 12,724.86 7,402.9K
11:12 12,723.56 12,727.78 12,723.11 12,727.35 6,733.4K
11:13 12,727.52 12,731.84 12,725.61 12,730.95 7,454.0K
11:14 12,731.06 12,731.37 12,723.62 12,725.85 8,212.0K
11:15 12,726.11 12,729.90 12,725.79 12,728.44 5,092.1K
11:16 12,728.51 12,730.25 12,723.87 12,725.78 5,320.9K
11:17 12,726.69 12,730.83 12,725.83 12,730.20 5,229.1K
11:18 12,729.75 12,735.63 12,728.20 12,734.25 16,635.9K
11:19 12,734.49 12,734.49 12,729.90 12,731.58 9,195.8K
11:20 12,732.66 12,741.35 12,732.66 12,739.16 9,543.4K
11:21 12,738.98 12,743.82 12,738.41 12,742.18 6,824.3K
11:22 12,741.62 12,743.08 12,738.34 12,740.37 8,004.4K
11:23 12,740.36 12,740.83 12,736.75 12,736.75 9,848.4K
11:24 12,736.38 12,741.42 12,734.20 12,734.30 6,751.0K
11:25 12,736.20 12,740.75 12,733.76 12,738.22 5,971.6K
11:26 12,737.47 12,739.65 12,736.08 12,739.09 6,381.1K
11:27 12,739.00 12,739.00 12,729.03 12,732.13 12,105.6K
11:28 12,732.13 12,734.60 12,726.73 12,727.14 10,601.1K
11:29 12,730.14 12,733.94 12,727.02 12,733.94 10,565.8K
11:30 12,734.04 12,734.18 12,734.04 12,734.18 318.0K
11:31 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:32 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:33 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:34 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:35 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:36 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:37 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:38 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:39 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:40 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:41 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:42 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:43 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:44 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:45 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:46 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:47 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:48 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:49 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:50 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:51 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:52 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:53 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:54 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:55 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:56 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:57 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:58 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
11:59 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:00 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:01 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:02 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:03 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:04 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:05 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:06 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:07 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:08 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:09 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:10 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:11 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:12 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:13 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:14 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:15 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:16 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:17 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:18 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:19 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:20 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:21 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:22 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:23 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:24 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:25 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:26 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:27 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:28 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:29 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:30 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:31 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:32 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:33 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:34 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:35 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:36 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:37 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:38 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:39 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:40 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:41 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:42 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:43 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:44 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:45 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:46 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:47 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:48 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:49 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:50 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:51 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:52 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:53 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:54 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:55 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:56 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:57 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:58 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
12:59 12,734.18 12,734.18 12,734.18 12,734.18 0.0K
13:00 12,734.18 12,740.28 12,734.18 12,738.83 27,911.5K
13:01 12,739.17 12,741.79 12,732.67 12,741.79 11,151.1K
13:02 12,743.22 12,744.67 12,737.30 12,740.80 8,518.1K
13:03 12,740.30 12,745.52 12,740.30 12,744.50 7,199.0K
13:04 12,743.23 12,746.38 12,740.60 12,746.38 8,951.4K
13:05 12,745.71 12,747.25 12,742.43 12,745.88 6,498.8K
13:06 12,746.94 12,749.10 12,741.68 12,744.08 9,344.6K
13:07 12,742.89 12,744.12 12,734.80 12,738.42 11,761.7K
13:08 12,738.09 12,738.09 12,731.78 12,732.74 7,348.3K
13:09 12,734.13 12,734.13 12,724.32 12,724.32 13,413.9K
13:10 12,725.65 12,728.83 12,725.65 12,728.66 6,191.2K
13:11 12,727.26 12,727.94 12,721.84 12,723.09 8,606.1K
13:12 12,723.25 12,726.57 12,720.89 12,723.89 7,745.8K
13:13 12,723.86 12,729.06 12,723.86 12,727.82 6,684.9K
13:14 12,726.32 12,726.32 12,721.92 12,723.40 9,379.8K
13:15 12,721.74 12,721.83 12,718.79 12,718.79 9,878.3K
13:16 12,718.55 12,721.32 12,717.03 12,720.33 6,522.4K
13:17 12,719.71 12,720.77 12,717.86 12,720.62 5,841.4K
13:18 12,720.23 12,720.23 12,715.79 12,717.64 7,081.6K
13:19 12,717.67 12,721.57 12,714.34 12,721.56 8,100.3K
13:20 12,720.08 12,722.58 12,718.55 12,720.18 7,465.2K
13:21 12,719.42 12,722.99 12,719.42 12,721.13 7,796.4K
13:22 12,718.16 12,723.47 12,715.78 12,722.96 5,576.4K
13:23 12,723.93 12,723.93 12,718.60 12,722.38 5,391.7K
13:24 12,721.49 12,722.26 12,713.00 12,717.38 10,405.3K
13:25 12,717.30 12,720.39 12,716.14 12,718.82 6,258.2K
13:26 12,716.74 12,719.09 12,713.98 12,717.19 7,786.2K
13:27 12,715.79 12,719.44 12,715.79 12,718.27 4,711.8K
13:28 12,718.23 12,719.99 12,714.94 12,719.99 8,807.8K
13:29 12,718.50 12,720.15 12,715.85 12,717.26 9,221.6K
13:30 12,717.71 12,719.87 12,715.56 12,718.74 6,223.8K
13:31 12,719.05 12,721.15 12,717.24 12,720.16 7,491.9K
13:32 12,719.92 12,724.47 12,717.87 12,723.47 7,213.1K
13:33 12,724.01 12,724.81 12,720.35 12,723.40 7,573.9K
13:34 12,724.05 12,725.93 12,722.36 12,724.75 6,617.4K
13:35 12,724.39 12,725.77 12,720.93 12,725.77 12,905.8K
13:36 12,726.84 12,726.84 12,720.47 12,723.12 5,498.0K
13:37 12,723.37 12,726.59 12,722.05 12,725.66 4,674.0K
13:38 12,724.19 12,725.37 12,717.46 12,724.83 7,995.2K
13:39 12,724.26 12,724.26 12,709.47 12,710.04 16,625.8K
13:40 12,711.17 12,716.47 12,710.96 12,716.03 9,864.6K
13:41 12,716.67 12,718.60 12,715.15 12,717.37 5,198.6K
13:42 12,717.04 12,722.24 12,713.89 12,721.68 8,563.9K
13:43 12,718.75 12,723.50 12,715.15 12,720.05 6,561.3K
13:44 12,718.89 12,721.45 12,715.23 12,721.45 6,100.3K
13:45 12,720.94 12,723.54 12,718.53 12,722.17 6,176.7K
13:46 12,719.73 12,723.25 12,719.14 12,722.73 5,929.4K
13:47 12,723.03 12,727.44 12,717.58 12,726.68 10,950.9K
13:48 12,727.76 12,730.60 12,725.66 12,729.55 10,516.8K
13:49 12,729.40 12,730.43 12,726.54 12,728.88 9,251.5K
13:50 12,727.22 12,731.42 12,723.46 12,727.10 10,446.7K
13:51 12,727.91 12,740.26 12,727.91 12,740.26 11,661.3K
13:52 12,736.74 12,741.44 12,729.33 12,729.51 8,341.2K
13:53 12,729.56 12,730.19 12,724.87 12,730.19 7,200.1K
13:54 12,729.72 12,736.55 12,729.72 12,733.05 5,360.3K
13:55 12,730.93 12,731.11 12,726.22 12,730.33 7,085.6K
13:56 12,729.55 12,738.06 12,729.55 12,736.62 9,502.2K
13:57 12,736.38 12,743.88 12,732.88 12,737.07 15,411.7K
13:58 12,738.30 12,748.56 12,738.30 12,746.33 26,725.3K
13:59 12,746.23 12,746.23 12,739.23 12,745.62 15,037.6K
14:00 12,745.25 12,755.09 12,744.42 12,751.64 17,480.5K
14:01 12,751.61 12,755.61 12,751.05 12,754.78 16,790.9K
14:02 12,753.78 12,757.13 12,752.94 12,756.16 20,810.9K
14:03 12,756.07 12,765.07 12,754.58 12,763.32 18,248.0K
14:04 12,765.16 12,766.25 12,760.24 12,766.25 14,323.5K
14:05 12,764.20 12,766.93 12,763.66 12,764.25 13,106.5K
14:06 12,763.55 12,766.91 12,763.55 12,765.39 6,948.7K
14:07 12,765.77 12,766.36 12,759.71 12,764.88 8,180.3K
14:08 12,763.20 12,764.78 12,760.60 12,763.54 8,166.7K
14:09 12,762.47 12,762.47 12,754.36 12,755.93 10,677.2K
14:10 12,755.38 12,758.11 12,753.34 12,754.96 8,177.4K
14:11 12,754.44 12,757.94 12,753.64 12,757.94 7,921.1K
14:12 12,757.52 12,757.52 12,749.00 12,752.44 6,803.5K
14:13 12,751.82 12,755.63 12,751.07 12,753.09 4,489.1K
14:14 12,751.53 12,756.03 12,749.55 12,753.54 7,319.3K
14:15 12,756.60 12,763.31 12,754.53 12,760.12 8,671.4K
14:16 12,761.30 12,764.02 12,759.83 12,762.09 6,135.7K
14:17 12,763.36 12,763.36 12,758.64 12,761.95 6,398.9K
14:18 12,760.81 12,764.03 12,760.03 12,761.91 3,725.4K
14:19 12,763.33 12,763.90 12,761.21 12,763.30 8,820.9K
14:20 12,762.75 12,762.75 12,759.07 12,760.38 5,786.3K
14:21 12,758.86 12,761.67 12,756.90 12,759.69 6,129.7K
14:22 12,760.01 12,763.36 12,758.67 12,759.68 6,094.6K
14:23 12,760.09 12,767.68 12,760.09 12,765.37 12,731.1K
14:24 12,765.01 12,771.99 12,765.01 12,770.12 7,219.0K
14:25 12,769.12 12,773.74 12,769.12 12,773.14 7,736.5K
14:26 12,771.59 12,775.25 12,770.88 12,772.66 5,957.1K
14:27 12,772.36 12,778.23 12,772.36 12,774.90 8,452.5K
14:28 12,778.41 12,778.41 12,774.05 12,774.09 8,664.1K
14:29 12,773.79 12,776.47 12,768.73 12,772.35 10,289.4K
14:30 12,773.38 12,777.14 12,773.38 12,775.90 8,608.2K
14:31 12,776.13 12,779.76 12,775.27 12,777.97 9,684.6K
14:32 12,778.46 12,782.54 12,776.83 12,782.54 12,087.6K
14:33 12,781.81 12,781.81 12,777.85 12,779.42 10,338.8K
14:34 12,781.09 12,781.84 12,778.32 12,779.91 9,604.5K
14:35 12,781.00 12,783.24 12,778.28 12,778.71 8,739.9K
14:36 12,777.75 12,783.82 12,776.95 12,781.11 10,720.9K
14:37 12,780.84 12,781.72 12,775.33 12,776.55 11,161.9K
14:38 12,775.07 12,779.05 12,774.37 12,777.01 9,452.0K
14:39 12,776.85 12,777.79 12,774.52 12,777.71 9,251.4K
14:40 12,776.74 12,778.74 12,773.37 12,776.22 11,047.7K
14:41 12,774.67 12,781.73 12,774.67 12,781.73 9,260.1K
14:42 12,780.47 12,781.31 12,776.20 12,779.89 9,003.5K
14:43 12,781.17 12,781.92 12,775.89 12,778.22 8,775.8K
14:44 12,775.00 12,780.15 12,775.00 12,779.27 10,458.1K
14:45 12,779.94 12,781.68 12,777.94 12,779.27 12,656.1K
14:46 12,778.55 12,781.45 12,775.62 12,777.94 8,101.6K
14:47 12,775.90 12,781.01 12,775.52 12,777.49 10,436.9K
14:48 12,776.58 12,780.66 12,775.37 12,779.24 12,486.6K
14:49 12,780.36 12,784.40 12,779.58 12,779.92 12,556.7K
14:50 12,781.55 12,784.00 12,778.53 12,784.00 11,814.9K
14:51 12,783.64 12,783.64 12,778.79 12,781.06 18,580.6K
14:52 12,781.59 12,786.09 12,781.04 12,782.81 14,804.3K
14:53 12,781.16 12,786.14 12,781.16 12,785.46 15,422.3K
14:54 12,784.14 12,787.11 12,783.34 12,786.56 15,649.4K
14:55 12,786.73 12,789.03 12,784.29 12,788.25 17,352.4K
14:56 12,787.33 12,794.34 12,787.33 12,793.52 21,940.7K
14:57 12,795.62 12,795.62 12,794.83 12,794.83 854.8K
14:58 12,794.83 12,794.83 12,794.83 12,794.83 0.0K
14:59 12,794.83 12,795.89 12,792.92 12,792.92 30,824.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available