SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,571.60 12,571.60 12,571.60 12,571.60 12,084.9K
09:29 12,571.60 12,571.60 12,571.60 12,571.60 0.0K
09:30 12,571.60 12,596.78 12,571.60 12,595.51 49,147.6K
09:31 12,599.88 12,601.05 12,595.54 12,598.04 37,656.2K
09:32 12,597.98 12,619.22 12,597.98 12,616.20 47,329.3K
09:33 12,618.18 12,619.77 12,608.23 12,616.76 23,624.5K
09:34 12,616.36 12,624.31 12,616.36 12,623.39 26,139.1K
09:35 12,623.43 12,630.80 12,620.03 12,630.80 24,382.2K
09:36 12,632.13 12,633.99 12,630.81 12,632.60 25,167.9K
09:37 12,633.34 12,637.22 12,629.98 12,635.38 21,789.7K
09:38 12,635.97 12,636.39 12,626.88 12,630.54 21,172.7K
09:39 12,627.94 12,627.94 12,615.56 12,615.56 30,282.2K
09:40 12,616.67 12,621.19 12,614.38 12,615.30 18,476.9K
09:41 12,617.15 12,618.15 12,610.81 12,612.96 16,782.2K
09:42 12,611.39 12,611.83 12,604.83 12,608.95 18,913.9K
09:43 12,607.84 12,612.36 12,607.52 12,610.41 13,006.7K
09:44 12,609.92 12,612.08 12,606.02 12,606.02 12,928.2K
09:45 12,606.36 12,610.43 12,606.21 12,607.70 19,214.0K
09:46 12,606.65 12,616.14 12,606.65 12,616.14 23,899.1K
09:47 12,619.61 12,624.78 12,617.36 12,621.94 23,658.7K
09:48 12,622.46 12,630.24 12,622.46 12,627.21 16,468.7K
09:49 12,627.59 12,628.35 12,617.84 12,617.84 17,264.7K
09:50 12,616.45 12,619.26 12,612.17 12,612.17 16,909.6K
09:51 12,613.65 12,615.33 12,608.41 12,612.81 15,151.9K
09:52 12,611.81 12,617.09 12,611.81 12,615.38 15,653.6K
09:53 12,617.13 12,622.59 12,617.13 12,619.90 17,611.5K
09:54 12,619.44 12,622.09 12,615.26 12,619.38 18,374.3K
09:55 12,619.61 12,625.92 12,619.61 12,622.41 16,139.8K
09:56 12,620.38 12,620.38 12,614.46 12,617.39 14,563.7K
09:57 12,617.21 12,617.84 12,610.45 12,611.30 12,175.5K
09:58 12,612.37 12,618.66 12,612.37 12,615.66 15,684.4K
09:59 12,617.51 12,620.78 12,616.54 12,619.15 16,988.5K
10:00 12,620.03 12,638.31 12,620.03 12,638.31 22,119.5K
10:01 12,638.17 12,643.26 12,638.17 12,642.08 21,588.2K
10:02 12,641.32 12,643.49 12,637.83 12,640.42 12,632.7K
10:03 12,639.37 12,643.81 12,636.60 12,640.94 12,929.0K
10:04 12,641.27 12,645.26 12,640.89 12,642.84 18,050.4K
10:05 12,641.63 12,642.20 12,637.45 12,639.05 13,097.4K
10:06 12,640.34 12,645.30 12,639.88 12,643.29 20,673.0K
10:07 12,641.73 12,645.10 12,641.17 12,643.61 10,235.5K
10:08 12,642.05 12,645.87 12,640.18 12,643.30 9,278.3K
10:09 12,643.50 12,650.94 12,643.50 12,645.89 16,068.7K
10:10 12,645.44 12,650.87 12,645.44 12,647.40 11,824.5K
10:11 12,646.74 12,650.22 12,646.62 12,647.63 12,134.4K
10:12 12,648.72 12,649.64 12,645.38 12,645.38 10,026.8K
10:13 12,645.30 12,649.48 12,643.87 12,643.87 10,700.8K
10:14 12,644.88 12,647.34 12,643.80 12,643.80 10,498.9K
10:15 12,643.99 12,647.46 12,643.73 12,643.73 10,869.3K
10:16 12,644.88 12,646.94 12,640.17 12,642.93 11,251.7K
10:17 12,643.10 12,645.16 12,639.23 12,642.11 13,196.8K
10:18 12,642.89 12,642.89 12,637.69 12,638.95 9,981.7K
10:19 12,639.71 12,639.73 12,637.06 12,639.20 8,668.3K
10:20 12,640.04 12,641.43 12,634.21 12,634.21 7,649.7K
10:21 12,633.10 12,634.02 12,628.40 12,631.18 7,515.9K
10:22 12,632.03 12,632.84 12,629.71 12,630.62 6,095.4K
10:23 12,631.61 12,631.61 12,628.99 12,629.20 8,662.2K
10:24 12,630.15 12,633.55 12,629.90 12,633.18 6,352.7K
10:25 12,634.83 12,634.83 12,628.76 12,628.76 12,483.4K
10:26 12,629.28 12,632.99 12,628.76 12,628.76 6,262.3K
10:27 12,630.46 12,634.45 12,627.63 12,633.67 6,802.2K
10:28 12,633.46 12,633.46 12,630.10 12,632.17 7,200.9K
10:29 12,635.37 12,635.54 12,630.24 12,632.44 8,632.7K
10:30 12,634.03 12,634.03 12,631.58 12,631.58 7,300.6K
10:31 12,632.86 12,632.86 12,627.65 12,629.60 6,157.1K
10:32 12,630.49 12,631.64 12,627.78 12,628.12 6,183.8K
10:33 12,631.09 12,631.09 12,623.40 12,624.81 11,198.1K
10:34 12,626.06 12,628.70 12,624.02 12,626.26 6,129.2K
10:35 12,626.59 12,627.79 12,623.67 12,625.74 8,685.1K
10:36 12,625.07 12,631.30 12,625.07 12,629.69 5,720.9K
10:37 12,629.14 12,629.63 12,627.02 12,628.81 5,015.6K
10:38 12,629.56 12,630.07 12,624.61 12,625.87 5,582.2K
10:39 12,625.44 12,631.78 12,624.59 12,629.98 6,401.7K
10:40 12,629.36 12,631.19 12,626.76 12,629.54 6,480.8K
10:41 12,630.92 12,632.61 12,629.46 12,629.71 4,992.1K
10:42 12,628.46 12,630.42 12,626.34 12,626.34 4,320.1K
10:43 12,627.66 12,629.08 12,623.90 12,624.64 9,239.7K
10:44 12,624.01 12,626.77 12,624.01 12,624.34 6,060.2K
10:45 12,622.86 12,623.29 12,620.79 12,621.41 6,816.5K
10:46 12,622.48 12,623.15 12,616.01 12,617.87 8,241.3K
10:47 12,617.01 12,618.90 12,617.01 12,618.90 8,801.3K
10:48 12,620.13 12,620.68 12,617.31 12,619.16 8,305.8K
10:49 12,618.81 12,628.66 12,618.81 12,627.32 10,059.7K
10:50 12,627.11 12,627.11 12,621.52 12,621.52 6,661.1K
10:51 12,621.67 12,624.47 12,619.21 12,620.75 6,701.8K
10:52 12,621.10 12,622.70 12,614.08 12,614.08 6,873.0K
10:53 12,613.38 12,618.90 12,613.38 12,617.61 6,638.5K
10:54 12,618.18 12,622.32 12,616.28 12,616.28 5,887.5K
10:55 12,616.66 12,617.76 12,611.88 12,611.88 6,744.5K
10:56 12,612.51 12,614.70 12,610.91 12,611.64 6,019.7K
10:57 12,612.59 12,612.59 12,607.05 12,607.05 6,877.3K
10:58 12,607.19 12,618.15 12,607.19 12,614.20 8,589.9K
10:59 12,613.76 12,617.96 12,613.35 12,616.97 6,073.4K
11:00 12,616.90 12,620.94 12,616.80 12,618.54 6,945.6K
11:01 12,618.39 12,621.63 12,617.06 12,619.44 4,948.7K
11:02 12,619.21 12,619.71 12,616.16 12,617.35 4,119.9K
11:03 12,617.40 12,620.43 12,614.37 12,614.37 7,569.5K
11:04 12,614.02 12,616.75 12,611.76 12,612.62 4,824.2K
11:05 12,611.09 12,612.54 12,609.91 12,612.18 6,126.0K
11:06 12,611.38 12,613.07 12,609.28 12,611.88 4,030.8K
11:07 12,612.38 12,615.59 12,611.75 12,615.59 4,159.0K
11:08 12,615.24 12,617.74 12,614.62 12,617.16 4,819.5K
11:09 12,617.76 12,618.65 12,615.45 12,616.93 4,825.2K
11:10 12,617.08 12,620.62 12,616.16 12,619.52 3,568.1K
11:11 12,619.71 12,620.55 12,617.37 12,619.07 4,585.2K
11:12 12,619.75 12,620.79 12,613.63 12,613.63 3,904.4K
11:13 12,614.84 12,618.13 12,614.77 12,615.81 5,591.9K
11:14 12,615.05 12,620.84 12,615.05 12,617.61 6,124.6K
11:15 12,619.78 12,621.33 12,617.66 12,621.31 5,723.7K
11:16 12,620.67 12,624.31 12,618.24 12,621.64 9,983.9K
11:17 12,622.39 12,623.06 12,619.45 12,620.95 3,723.5K
11:18 12,620.85 12,626.33 12,620.00 12,621.61 5,398.4K
11:19 12,620.97 12,621.84 12,616.89 12,616.89 5,359.0K
11:20 12,616.84 12,623.40 12,616.70 12,616.70 7,875.1K
11:21 12,617.67 12,623.32 12,617.58 12,623.14 4,460.2K
11:22 12,621.65 12,623.66 12,621.61 12,623.27 3,809.3K
11:23 12,622.82 12,623.56 12,619.86 12,620.71 3,613.7K
11:24 12,620.57 12,622.55 12,619.53 12,620.80 6,036.2K
11:25 12,622.42 12,623.33 12,616.36 12,617.91 7,477.8K
11:26 12,618.12 12,621.23 12,618.12 12,619.27 5,623.3K
11:27 12,621.62 12,622.56 12,619.12 12,620.32 5,257.1K
11:28 12,620.18 12,620.55 12,616.50 12,617.49 4,819.3K
11:29 12,619.05 12,621.42 12,613.23 12,615.06 8,470.9K
11:30 12,615.41 12,615.89 12,615.41 12,615.89 343.2K
11:31 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:32 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:33 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:34 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:35 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:36 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:37 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:38 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:39 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:40 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:41 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:42 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:43 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:44 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:45 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:46 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:47 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:48 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:49 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:50 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:51 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:52 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:53 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:54 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:55 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:56 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:57 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:58 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
11:59 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:00 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:01 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:02 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:03 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:04 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:05 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:06 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:07 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:08 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:09 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:10 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:11 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:12 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:13 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:14 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:15 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:16 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:17 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:18 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:19 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:20 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:21 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:22 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:23 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:24 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:25 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:26 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:27 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:28 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:29 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:30 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:31 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:32 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:33 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:34 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:35 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:36 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:37 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:38 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:39 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:40 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:41 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:42 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:43 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:44 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:45 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:46 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:47 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:48 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:49 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:50 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:51 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:52 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:53 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:54 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:55 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:56 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:57 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:58 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
12:59 12,615.89 12,615.89 12,615.89 12,615.89 0.0K
13:00 12,615.89 12,620.60 12,614.20 12,615.73 17,332.4K
13:01 12,615.14 12,618.18 12,613.98 12,615.99 10,550.6K
13:02 12,615.55 12,616.55 12,611.61 12,614.42 8,924.2K
13:03 12,615.60 12,621.24 12,613.29 12,621.24 8,757.2K
13:04 12,621.79 12,621.79 12,614.40 12,618.00 6,379.9K
13:05 12,619.00 12,624.75 12,618.54 12,622.18 5,023.8K
13:06 12,621.62 12,622.35 12,617.98 12,620.72 5,110.1K
13:07 12,621.98 12,623.04 12,618.43 12,622.45 6,032.7K
13:08 12,622.25 12,624.66 12,620.46 12,622.11 8,186.7K
13:09 12,621.62 12,625.08 12,619.37 12,622.38 6,128.2K
13:10 12,622.02 12,623.80 12,618.23 12,620.98 5,024.1K
13:11 12,619.84 12,620.25 12,614.14 12,614.70 4,644.4K
13:12 12,613.86 12,614.48 12,608.95 12,610.49 11,266.9K
13:13 12,610.17 12,610.64 12,605.44 12,608.07 10,689.1K
13:14 12,608.69 12,608.69 12,601.71 12,601.96 6,433.8K
13:15 12,601.77 12,602.38 12,597.57 12,600.86 7,100.4K
13:16 12,599.86 12,599.86 12,595.06 12,597.46 6,223.2K
13:17 12,596.18 12,603.60 12,596.18 12,603.60 6,022.3K
13:18 12,601.92 12,603.35 12,600.03 12,600.75 4,752.1K
13:19 12,600.92 12,604.14 12,599.98 12,602.29 4,107.9K
13:20 12,602.45 12,606.15 12,600.87 12,602.50 6,092.1K
13:21 12,601.91 12,602.99 12,597.94 12,599.61 6,474.4K
13:22 12,598.90 12,602.00 12,596.99 12,596.99 7,768.1K
13:23 12,598.19 12,600.07 12,596.10 12,598.89 6,303.8K
13:24 12,598.79 12,600.22 12,595.98 12,596.40 10,443.6K
13:25 12,593.32 12,594.80 12,590.78 12,591.90 7,725.2K
13:26 12,591.59 12,598.53 12,589.11 12,589.11 6,279.7K
13:27 12,589.60 12,594.71 12,588.43 12,593.58 6,261.9K
13:28 12,592.76 12,593.73 12,589.12 12,589.12 4,933.9K
13:29 12,589.13 12,591.06 12,586.10 12,587.75 11,509.6K
13:30 12,587.13 12,595.98 12,587.13 12,595.98 7,353.7K
13:31 12,598.35 12,598.35 12,594.52 12,597.40 5,769.4K
13:32 12,596.84 12,597.44 12,594.28 12,594.28 4,723.4K
13:33 12,595.42 12,598.37 12,590.78 12,591.82 5,629.8K
13:34 12,592.46 12,592.46 12,586.84 12,588.36 8,163.6K
13:35 12,588.16 12,589.03 12,584.93 12,586.03 5,609.7K
13:36 12,586.38 12,586.38 12,580.33 12,581.24 8,106.4K
13:37 12,581.33 12,585.06 12,580.95 12,582.48 7,494.9K
13:38 12,583.13 12,583.13 12,573.20 12,575.15 9,483.3K
13:39 12,576.89 12,586.48 12,575.83 12,585.16 10,219.8K
13:40 12,585.65 12,585.65 12,580.68 12,584.50 7,469.0K
13:41 12,583.98 12,585.03 12,580.04 12,582.67 5,655.5K
13:42 12,581.80 12,582.33 12,578.51 12,579.78 6,393.3K
13:43 12,579.57 12,581.65 12,576.68 12,580.61 5,971.4K
13:44 12,578.49 12,580.88 12,576.99 12,579.67 4,529.8K
13:45 12,579.35 12,587.70 12,579.35 12,587.70 6,889.6K
13:46 12,588.01 12,591.37 12,586.52 12,589.82 9,874.7K
13:47 12,591.43 12,592.87 12,589.01 12,590.30 5,158.2K
13:48 12,592.04 12,594.70 12,590.79 12,592.56 4,222.7K
13:49 12,593.17 12,597.37 12,591.70 12,597.37 6,490.2K
13:50 12,598.26 12,599.84 12,595.76 12,599.05 6,670.3K
13:51 12,599.14 12,605.96 12,598.61 12,604.88 8,143.3K
13:52 12,603.06 12,603.27 12,599.34 12,599.34 6,223.0K
13:53 12,599.63 12,603.59 12,599.42 12,603.19 6,275.9K
13:54 12,603.05 12,603.29 12,599.48 12,602.09 4,610.7K
13:55 12,602.79 12,602.79 12,594.43 12,597.14 6,060.8K
13:56 12,597.98 12,598.08 12,592.43 12,592.43 6,272.0K
13:57 12,592.51 12,593.18 12,590.10 12,593.18 4,064.4K
13:58 12,592.99 12,594.54 12,589.98 12,591.02 3,819.1K
13:59 12,590.39 12,591.29 12,587.69 12,588.89 6,880.9K
14:00 12,587.28 12,590.26 12,583.21 12,588.45 6,606.1K
14:01 12,585.28 12,589.88 12,585.28 12,588.10 4,848.5K
14:02 12,587.45 12,594.85 12,587.00 12,591.16 6,845.3K
14:03 12,591.37 12,594.11 12,589.58 12,590.17 5,229.8K
14:04 12,589.01 12,589.01 12,581.13 12,585.72 14,715.7K
14:05 12,585.63 12,587.25 12,582.08 12,584.11 6,555.5K
14:06 12,584.65 12,586.62 12,579.59 12,583.80 10,953.8K
14:07 12,584.89 12,585.50 12,582.19 12,582.91 4,788.3K
14:08 12,584.56 12,588.44 12,582.76 12,588.12 5,880.5K
14:09 12,587.17 12,588.61 12,584.44 12,587.89 5,376.2K
14:10 12,589.22 12,589.22 12,583.22 12,586.09 6,827.0K
14:11 12,586.23 12,588.94 12,585.79 12,588.92 4,253.3K
14:12 12,588.32 12,593.84 12,585.90 12,593.84 7,495.2K
14:13 12,590.93 12,595.04 12,590.93 12,594.58 7,904.8K
14:14 12,594.01 12,598.36 12,594.01 12,596.60 7,427.8K
14:15 12,596.67 12,601.14 12,596.11 12,600.74 5,327.5K
14:16 12,600.58 12,603.03 12,597.73 12,599.67 7,429.3K
14:17 12,600.19 12,603.08 12,599.34 12,601.01 5,364.3K
14:18 12,601.73 12,605.51 12,601.73 12,602.99 5,376.6K
14:19 12,601.53 12,603.73 12,598.61 12,602.44 7,403.3K
14:20 12,602.75 12,605.85 12,600.42 12,600.50 4,611.8K
14:21 12,600.55 12,606.24 12,600.49 12,604.20 5,307.6K
14:22 12,602.87 12,607.65 12,602.87 12,604.87 6,662.7K
14:23 12,605.74 12,607.76 12,603.69 12,607.42 5,482.7K
14:24 12,606.85 12,607.28 12,603.69 12,604.87 5,389.9K
14:25 12,604.87 12,607.93 12,603.37 12,604.69 7,098.4K
14:26 12,604.02 12,604.02 12,599.94 12,602.60 8,353.4K
14:27 12,603.06 12,603.76 12,600.58 12,601.30 5,316.1K
14:28 12,602.57 12,604.72 12,599.52 12,603.19 6,231.7K
14:29 12,603.21 12,603.99 12,597.70 12,600.08 7,029.0K
14:30 12,598.80 12,602.96 12,593.24 12,593.75 13,115.0K
14:31 12,592.65 12,598.04 12,592.32 12,597.03 8,941.3K
14:32 12,597.38 12,600.65 12,597.38 12,597.73 5,989.6K
14:33 12,597.69 12,600.71 12,595.47 12,598.14 8,720.9K
14:34 12,599.98 12,601.58 12,595.89 12,597.97 6,548.4K
14:35 12,595.43 12,598.06 12,595.06 12,597.52 8,177.2K
14:36 12,596.56 12,597.36 12,593.71 12,593.87 5,605.9K
14:37 12,593.89 12,595.47 12,592.79 12,593.94 6,559.9K
14:38 12,592.56 12,596.04 12,590.80 12,593.51 6,558.9K
14:39 12,593.45 12,596.24 12,592.99 12,595.07 5,682.1K
14:40 12,594.40 12,597.34 12,591.85 12,592.84 7,350.1K
14:41 12,594.54 12,598.37 12,594.22 12,594.22 7,229.9K
14:42 12,595.88 12,598.52 12,594.53 12,595.69 7,817.2K
14:43 12,596.23 12,600.62 12,596.23 12,600.03 7,125.3K
14:44 12,598.98 12,602.72 12,598.43 12,600.78 9,461.3K
14:45 12,601.43 12,603.06 12,598.79 12,602.29 11,446.2K
14:46 12,601.81 12,604.14 12,601.71 12,603.16 8,079.2K
14:47 12,601.80 12,606.11 12,600.84 12,603.95 10,683.2K
14:48 12,603.45 12,608.25 12,603.45 12,608.25 7,677.1K
14:49 12,605.87 12,609.14 12,605.85 12,608.06 11,505.6K
14:50 12,608.58 12,609.77 12,603.55 12,607.93 14,078.9K
14:51 12,607.09 12,609.25 12,604.23 12,608.44 11,934.0K
14:52 12,608.63 12,611.47 12,607.48 12,611.15 11,039.9K
14:53 12,612.45 12,613.59 12,610.46 12,613.59 11,968.9K
14:54 12,613.02 12,615.17 12,611.50 12,614.70 14,829.3K
14:55 12,613.77 12,614.69 12,610.98 12,612.47 15,322.9K
14:56 12,614.41 12,617.83 12,613.40 12,614.89 17,102.9K
14:57 12,617.72 12,618.29 12,617.72 12,618.29 625.8K
14:58 12,618.29 12,618.29 12,618.29 12,618.29 0.0K
14:59 12,618.29 12,618.29 12,608.63 12,608.63 27,115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available