SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

QUS5
🏛️ germany →
9.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.82 8.82 0.0K
13:10 8.84 8.84 8.84 8.84 0.0K
14:20 8.85 8.85 8.85 8.85 1.1K
17:15 8.80 8.80 8.80 8.80 2.1K
17:35 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available