SSP Group

SSPG
🏛️ uk →
166.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.07 172.07 172.07 172.07 1.7K
08:03 172.48 172.48 172.48 172.48 0.2K
08:07 173.66 174.90 173.66 174.90 4.6K
08:26 174.20 174.20 173.30 173.30 7.5K
08:30 174.80 174.80 174.62 174.62 0.1K
08:32 174.20 174.20 174.20 174.20 0.1K
08:41 174.30 174.30 173.40 173.40 5.2K
08:45 173.70 173.70 173.70 173.70 0.3K
08:46 173.40 173.40 173.40 173.40 0.1K
08:49 173.70 173.70 173.70 173.70 0.4K
09:05 173.60 173.60 173.60 173.60 0.0K
09:06 173.40 173.40 173.40 173.40 0.2K
09:07 173.80 173.80 173.80 173.80 1.9K
09:09 173.70 173.70 173.70 173.70 0.8K
09:13 173.80 173.80 173.80 173.80 0.0K
09:15 173.60 173.60 173.60 173.60 0.4K
09:16 173.90 173.90 173.90 173.90 0.5K
09:26 173.30 173.30 173.30 173.30 0.9K
09:34 173.00 173.00 173.00 173.00 0.0K
09:35 172.70 172.70 172.40 172.40 1.6K
09:39 172.60 172.60 172.60 172.60 2.5K
09:40 172.20 172.20 172.20 172.20 0.5K
09:42 172.60 172.60 172.60 172.60 0.4K
09:48 172.20 172.20 172.20 172.20 0.9K
09:53 172.60 172.60 172.60 172.60 2.2K
09:55 172.40 172.40 172.40 172.40 3.1K
09:56 172.60 172.70 172.60 172.70 3.3K
09:59 172.60 172.60 172.50 172.50 3.2K
10:00 172.46 172.46 172.46 172.46 0.2K
10:07 172.48 172.48 172.40 172.40 2.9K
10:18 172.20 172.20 172.20 172.20 0.0K
10:20 172.40 172.60 172.40 172.60 0.6K
10:21 172.70 172.70 172.70 172.70 2.0K
10:24 172.50 172.50 172.50 172.50 0.8K
10:29 172.70 172.70 172.70 172.70 0.2K
10:38 172.46 172.46 172.46 172.46 0.6K
10:45 172.40 172.40 172.40 172.40 0.9K
10:58 172.20 172.20 172.20 172.20 0.3K
10:59 172.10 172.10 172.10 172.10 0.6K
11:06 172.00 172.00 172.00 172.00 0.4K
11:18 171.91 171.91 171.91 171.91 11.6K
11:19 171.72 171.72 171.72 171.72 1.7K
11:21 171.60 171.60 171.60 171.60 0.1K
11:23 171.80 171.80 171.80 171.80 0.1K
11:24 171.60 171.60 171.60 171.60 1.2K
11:27 171.60 171.60 171.60 171.60 0.6K
11:33 171.40 171.40 171.40 171.40 0.3K
11:44 171.40 171.80 171.40 171.80 2.6K
11:47 171.86 171.86 171.86 171.86 0.0K
11:56 171.70 171.70 171.70 171.70 0.6K
12:02 171.40 171.40 171.40 171.40 0.0K
12:04 171.50 171.50 171.50 171.50 0.5K
12:05 171.59 171.59 171.59 171.59 0.1K
12:07 171.60 171.60 171.60 171.60 0.9K
12:09 171.90 171.90 171.90 171.90 0.4K
12:29 171.90 171.90 171.90 171.90 0.0K
12:30 172.10 172.10 172.10 172.10 1.4K
12:32 172.00 172.00 172.00 172.00 0.4K
12:33 171.90 171.90 171.90 171.90 0.4K
12:38 171.80 171.80 171.80 171.80 0.4K
12:47 172.00 172.00 172.00 172.00 0.1K
12:59 172.04 172.04 172.04 172.04 0.7K
13:05 172.10 172.10 172.10 172.10 0.0K
13:30 172.00 172.50 172.00 172.50 3.2K
13:31 172.60 172.70 172.60 172.70 2.2K
13:32 173.00 173.30 173.00 173.30 0.7K
13:36 173.10 173.10 173.00 173.00 0.4K
13:42 173.00 173.00 173.00 173.00 1.4K
13:43 173.00 173.00 173.00 173.00 0.5K
13:44 173.30 173.30 173.30 173.30 1.5K
13:51 173.48 173.48 173.48 173.48 0.6K
13:54 173.60 173.60 173.60 173.60 0.4K
13:56 173.70 173.70 173.70 173.70 2.8K
13:57 173.80 173.90 173.80 173.90 0.5K
13:58 174.00 174.00 174.00 174.00 0.4K
14:00 174.00 174.00 174.00 174.00 0.5K
14:01 174.10 174.20 174.10 174.20 0.7K
14:03 173.90 173.90 173.90 173.90 0.8K
14:06 173.70 173.80 173.70 173.80 3.0K
14:07 173.60 173.60 173.50 173.50 3.5K
14:13 173.30 173.30 173.30 173.30 0.6K
14:15 173.30 173.30 173.30 173.30 1.1K
14:17 173.50 173.50 173.50 173.50 1.4K
14:23 173.40 173.40 173.30 173.30 2.9K
14:24 173.26 173.26 173.26 173.26 4.6K
14:27 173.60 173.60 173.60 173.60 3.1K
14:29 173.64 173.64 173.64 173.64 7.2K
14:31 173.70 173.70 173.70 173.70 0.2K
14:34 173.64 173.64 173.64 173.64 4.6K
14:38 173.50 173.50 173.50 173.50 2.7K
14:40 173.90 173.90 173.90 173.90 0.1K
14:44 173.90 174.20 173.90 174.20 3.7K
14:45 174.10 174.10 174.10 174.10 0.1K
14:48 174.20 174.20 174.20 174.20 0.4K
14:50 174.00 174.00 174.00 174.00 0.4K
14:51 174.30 174.30 174.30 174.30 0.2K
14:57 174.00 174.00 174.00 174.00 0.9K
15:06 174.20 174.20 174.20 174.20 0.0K
15:08 174.70 174.70 174.70 174.70 3.4K
15:11 174.70 174.70 174.70 174.70 1.2K
15:13 174.80 174.80 174.70 174.70 1.6K
15:17 174.50 174.50 174.50 174.50 1.0K
15:18 174.50 174.50 174.50 174.50 0.1K
15:19 174.60 174.60 174.60 174.60 0.5K
15:21 174.90 174.90 174.90 174.90 0.1K
15:23 174.80 174.80 174.80 174.80 0.5K
15:34 174.50 174.50 174.50 174.50 2.8K
15:35 174.30 174.30 174.30 174.30 0.0K
15:41 174.20 174.20 174.20 174.20 4.3K
15:45 174.00 174.00 174.00 174.00 1.9K
15:48 174.00 174.00 174.00 174.00 0.5K
15:53 174.00 174.00 174.00 174.00 0.6K
15:56 174.00 174.00 174.00 174.00 0.0K
15:58 174.10 174.10 174.10 174.10 0.1K
16:00 174.10 174.30 174.10 174.30 2.5K
16:02 174.20 174.20 174.20 174.20 2.6K
16:04 174.20 174.20 174.20 174.20 0.5K
16:08 174.10 174.10 174.10 174.10 3.5K
16:11 174.00 174.00 174.00 174.00 1.8K
16:13 173.90 173.90 173.90 173.90 1.4K
16:14 174.00 174.10 174.00 174.10 2.0K
16:15 173.90 173.90 173.90 173.90 0.4K
16:16 173.90 173.90 173.90 173.90 0.0K
16:18 173.80 173.80 173.80 173.80 0.4K
16:20 173.90 173.90 173.90 173.90 1.2K
16:22 174.00 174.00 174.00 174.00 1.1K
16:23 173.70 173.70 173.70 173.70 0.5K
16:24 173.70 173.70 173.70 173.70 0.3K
16:25 173.80 173.80 173.80 173.80 0.2K
16:27 173.90 173.90 173.90 173.90 1.0K
16:29 174.00 174.40 174.00 174.40 0.5K
16:35 173.70 173.70 173.70 173.70 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available