| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 240.60 | 240.60 | 234.31 | 234.80 | 0.4M |
| 2023-12-28 | 240.80 | 240.80 | 232.20 | 234.60 | 1.2M |
| 2023-12-27 | 231.20 | 237.40 | 231.20 | 236.80 | 0.6M |
| 2023-12-22 | 241.00 | 241.00 | 232.60 | 236.00 | 3.6M |
| 2023-12-21 | 240.01 | 243.00 | 233.80 | 236.00 | 1.2M |
| 2023-12-20 | 237.80 | 240.99 | 234.20 | 240.20 | 1.5M |
| 2023-12-19 | 235.80 | 238.20 | 227.66 | 234.60 | 1.2M |
| 2023-12-18 | 230.60 | 237.40 | 224.80 | 231.20 | 1.5M |
| 2023-12-15 | 243.20 | 243.20 | 232.20 | 232.40 | 5.0M |
| 2023-12-14 | 232.80 | 239.60 | 231.42 | 238.40 | 3.0M |
| 2023-12-13 | 230.00 | 232.00 | 226.20 | 226.20 | 1.4M |
| 2023-12-12 | 236.00 | 237.00 | 230.60 | 231.00 | 2.5M |
| 2023-12-11 | 228.20 | 235.40 | 226.00 | 234.40 | 3.6M |
| 2023-12-08 | 230.80 | 234.40 | 228.40 | 228.80 | 1.6M |
| 2023-12-07 | 233.40 | 233.60 | 228.80 | 230.80 | 1.8M |
| 2023-12-06 | 229.00 | 234.61 | 225.61 | 234.60 | 1.4M |
| 2023-12-05 | 217.40 | 228.20 | 212.80 | 226.60 | 5.0M |
| 2023-12-04 | 216.80 | 218.40 | 209.60 | 213.00 | 1.4M |
| 2023-12-01 | 206.80 | 212.60 | 206.60 | 211.80 | 0.6M |
| 2023-11-30 | 210.00 | 212.60 | 208.00 | 208.00 | 2.8M |
| 2023-11-29 | 208.20 | 210.40 | 206.60 | 210.00 | 0.9M |
| 2023-11-28 | 203.00 | 208.80 | 203.00 | 207.60 | 0.5M |
| 2023-11-27 | 213.00 | 213.00 | 207.00 | 208.00 | 2.5M |
| 2023-11-24 | 205.60 | 208.40 | 205.60 | 208.00 | 0.5M |
| 2023-11-23 | 212.20 | 213.40 | 205.60 | 208.00 | 1.5M |
| 2023-11-22 | 204.20 | 210.80 | 203.80 | 209.60 | 0.8M |
| 2023-11-21 | 206.80 | 212.80 | 205.80 | 207.40 | 0.6M |
| 2023-11-20 | 209.00 | 212.20 | 206.20 | 210.80 | 0.6M |
| 2023-11-17 | 208.00 | 209.40 | 203.20 | 209.00 | 0.7M |
| 2023-11-16 | 205.80 | 211.20 | 202.40 | 203.20 | 0.6M |
| 2023-11-15 | 210.20 | 215.00 | 208.19 | 210.20 | 1.2M |
| 2023-11-14 | 191.20 | 208.40 | 191.20 | 207.40 | 1.0M |
| 2023-11-13 | 196.80 | 198.30 | 193.70 | 195.60 | 4.7M |
| 2023-11-10 | 193.00 | 197.70 | 192.00 | 195.80 | 0.7M |
| 2023-11-09 | 189.00 | 197.60 | 189.00 | 197.60 | 5.2M |
| 2023-11-08 | 189.60 | 193.70 | 189.50 | 191.60 | 2.5M |
| 2023-11-07 | 187.70 | 191.30 | 187.70 | 189.90 | 0.6M |
| 2023-11-06 | 192.60 | 197.70 | 189.30 | 189.90 | 0.7M |
| 2023-11-03 | 195.70 | 196.90 | 187.30 | 193.70 | 1.0M |
| 2023-11-02 | 187.60 | 194.40 | 186.30 | 191.30 | 1.0M |
| 2023-11-01 | 181.80 | 186.10 | 179.60 | 185.00 | 0.8M |
| 2023-10-31 | 181.90 | 185.00 | 178.90 | 180.00 | 3.4M |
| 2023-10-30 | 175.70 | 183.40 | 175.70 | 181.10 | 0.8M |
| 2023-10-27 | 182.80 | 182.80 | 178.70 | 179.80 | 0.6M |
| 2023-10-26 | 180.00 | 183.20 | 177.50 | 179.50 | 2.8M |
| 2023-10-25 | 189.80 | 189.80 | 178.50 | 181.10 | 1.6M |
| 2023-10-24 | 190.00 | 190.00 | 184.80 | 185.30 | 0.9M |
| 2023-10-23 | 188.00 | 188.00 | 181.80 | 186.10 | 1.0M |
| 2023-10-20 | 186.00 | 187.20 | 183.10 | 185.20 | 1.2M |
| 2023-10-19 | 187.50 | 190.50 | 186.90 | 187.20 | 2.4M |
| 2023-10-18 | 200.20 | 200.20 | 191.10 | 191.40 | 0.7M |
| 2023-10-17 | 192.10 | 197.30 | 192.10 | 195.50 | 1.0M |
| 2023-10-16 | 188.90 | 195.10 | 188.90 | 194.90 | 4.9M |
| 2023-10-13 | 197.00 | 201.40 | 190.10 | 190.10 | 1.9M |
| 2023-10-12 | 205.80 | 206.00 | 200.40 | 200.40 | 2.5M |
| 2023-10-11 | 203.00 | 204.40 | 202.60 | 202.60 | 0.8M |
| 2023-10-10 | 195.00 | 204.00 | 195.00 | 203.40 | 0.9M |
| 2023-10-09 | 196.70 | 198.30 | 194.19 | 196.20 | 1.7M |
| 2023-10-06 | 200.80 | 200.80 | 193.80 | 197.20 | 1.5M |
| 2023-10-05 | 194.20 | 198.80 | 194.20 | 197.00 | 0.9M |
| 2023-10-04 | 196.00 | 197.10 | 193.10 | 194.50 | 0.8M |
| 2023-10-03 | 198.60 | 200.60 | 195.80 | 196.20 | 1.7M |
| 2023-10-02 | 205.00 | 207.00 | 199.90 | 199.90 | 1.8M |
| 2023-09-29 | 205.00 | 209.80 | 202.20 | 202.60 | 2.9M |
| 2023-09-28 | 200.00 | 203.60 | 198.00 | 203.60 | 2.4M |
| 2023-09-27 | 204.20 | 205.80 | 200.80 | 200.80 | 1.7M |
| 2023-09-26 | 209.80 | 211.40 | 205.20 | 205.20 | 1.5M |
| 2023-09-25 | 212.48 | 215.40 | 207.60 | 210.00 | 2.8M |
| 2023-09-22 | 222.20 | 224.20 | 215.00 | 215.00 | 2.3M |
| 2023-09-21 | 244.00 | 244.00 | 223.40 | 225.00 | 3.6M |
| 2023-09-20 | 244.60 | 247.00 | 243.20 | 244.60 | 1.1M |
| 2023-09-19 | 237.40 | 243.60 | 237.40 | 242.60 | 3.8M |
| 2023-09-18 | 239.40 | 243.60 | 238.40 | 238.60 | 0.8M |
| 2023-09-15 | 243.60 | 248.60 | 243.60 | 244.40 | 2.3M |
| 2023-09-14 | 232.40 | 242.80 | 232.00 | 242.80 | 1.9M |
| 2023-09-13 | 237.40 | 237.40 | 231.40 | 233.80 | 0.9M |
| 2023-09-12 | 226.00 | 233.80 | 226.00 | 232.40 | 0.7M |
| 2023-09-11 | 225.20 | 234.00 | 225.20 | 229.80 | 0.4M |
| 2023-09-08 | 230.42 | 230.80 | 226.40 | 230.80 | 0.4M |
| 2023-09-07 | 224.40 | 230.80 | 224.40 | 227.60 | 0.5M |
| 2023-09-06 | 228.20 | 231.00 | 227.60 | 228.40 | 0.6M |
| 2023-09-05 | 232.20 | 233.40 | 228.80 | 232.60 | 0.6M |
| 2023-09-04 | 235.60 | 237.20 | 231.60 | 232.60 | 0.4M |
| 2023-09-01 | 237.20 | 237.20 | 233.00 | 233.20 | 0.5M |
| 2023-08-31 | 236.00 | 238.80 | 235.00 | 235.00 | 1.1M |
| 2023-08-30 | 234.60 | 237.60 | 233.18 | 235.20 | 1.5M |
| 2023-08-29 | 234.80 | 235.80 | 231.60 | 234.80 | 0.6M |
| 2023-08-25 | 231.40 | 232.00 | 229.00 | 229.40 | 0.4M |
| 2023-08-24 | 231.52 | 234.20 | 231.40 | 231.40 | 0.4M |
| 2023-08-23 | 226.00 | 232.40 | 226.00 | 231.20 | 1.8M |
| 2023-08-22 | 227.20 | 229.60 | 225.60 | 227.00 | 1.2M |
| 2023-08-21 | 223.40 | 228.40 | 223.40 | 226.80 | 0.8M |
| 2023-08-18 | 234.00 | 234.00 | 226.20 | 226.80 | 0.6M |
| 2023-08-17 | 237.40 | 237.40 | 229.40 | 231.80 | 0.7M |
| 2023-08-16 | 235.00 | 237.27 | 233.80 | 234.00 | 0.4M |
| 2023-08-15 | 235.00 | 238.61 | 235.00 | 236.80 | 0.4M |
| 2023-08-14 | 237.68 | 240.40 | 235.20 | 236.20 | 0.6M |
| 2023-08-11 | 239.00 | 243.40 | 238.00 | 238.00 | 0.5M |
| 2023-08-10 | 243.87 | 245.00 | 240.60 | 242.20 | 0.4M |
| 2023-08-09 | 244.00 | 244.00 | 239.91 | 241.00 | 0.5M |
| 2023-08-08 | 242.72 | 243.80 | 236.60 | 238.20 | 0.6M |
| 2023-08-07 | 246.20 | 246.20 | 239.64 | 242.40 | 0.7M |
| 2023-08-04 | 232.00 | 242.80 | 232.00 | 240.40 | 1.4M |
| 2023-08-03 | 237.00 | 239.60 | 236.20 | 236.40 | 0.5M |
| 2023-08-02 | 240.00 | 244.20 | 238.80 | 238.80 | 1.7M |
| 2023-08-01 | 257.60 | 257.60 | 242.80 | 242.80 | 1.0M |
| 2023-07-31 | 249.40 | 254.20 | 249.40 | 251.60 | 0.6M |
| 2023-07-28 | 261.40 | 261.40 | 252.80 | 253.00 | 1.0M |
| 2023-07-27 | 252.20 | 257.40 | 252.20 | 257.20 | 0.6M |
| 2023-07-26 | 248.60 | 254.80 | 248.60 | 253.60 | 5.2M |
| 2023-07-25 | 253.80 | 256.00 | 250.80 | 251.60 | 1.5M |
| 2023-07-24 | 262.20 | 262.20 | 255.40 | 256.60 | 2.1M |
| 2023-07-21 | 267.00 | 267.00 | 258.60 | 258.60 | 1.2M |
| 2023-07-20 | 257.36 | 264.80 | 257.36 | 260.80 | 0.9M |
| 2023-07-19 | 257.80 | 263.40 | 257.00 | 260.60 | 0.9M |
| 2023-07-18 | 246.40 | 254.60 | 246.40 | 254.60 | 0.7M |
| 2023-07-17 | 253.40 | 254.94 | 250.20 | 250.20 | 0.9M |
| 2023-07-14 | 250.25 | 255.60 | 249.11 | 253.40 | 0.7M |
| 2023-07-13 | 254.20 | 256.80 | 252.20 | 253.40 | 0.6M |
| 2023-07-12 | 250.00 | 256.00 | 248.40 | 253.80 | 0.9M |
| 2023-07-11 | 240.00 | 249.20 | 240.00 | 249.20 | 0.8M |
| 2023-07-10 | 238.40 | 245.00 | 238.40 | 244.60 | 0.6M |
| 2023-07-07 | 242.00 | 244.60 | 241.92 | 243.60 | 0.6M |
| 2023-07-06 | 242.40 | 247.00 | 242.40 | 243.60 | 3.4M |
| 2023-07-05 | 252.00 | 256.80 | 248.80 | 248.80 | 0.9M |
| 2023-07-04 | 258.40 | 258.40 | 251.40 | 252.00 | 0.4M |
| 2023-07-03 | 252.20 | 254.00 | 249.20 | 252.80 | 0.4M |
| 2023-06-30 | 248.40 | 253.80 | 248.00 | 250.80 | 1.1M |
| 2023-06-29 | 251.80 | 252.40 | 246.20 | 248.80 | 1.4M |
| 2023-06-28 | 242.00 | 250.80 | 242.00 | 250.60 | 0.8M |
| 2023-06-27 | 244.80 | 245.40 | 242.40 | 244.80 | 0.7M |
| 2023-06-26 | 246.60 | 247.60 | 242.80 | 243.20 | 0.8M |
| 2023-06-23 | 248.80 | 250.40 | 245.60 | 245.80 | 1.1M |
| 2023-06-22 | 252.00 | 252.60 | 247.20 | 250.40 | 0.9M |
| 2023-06-21 | 256.80 | 266.20 | 254.60 | 254.60 | 1.1M |
| 2023-06-20 | 256.20 | 259.20 | 255.00 | 257.60 | 0.5M |
| 2023-06-19 | 263.60 | 265.20 | 255.40 | 257.40 | 3.9M |
| 2023-06-16 | 268.40 | 274.40 | 264.77 | 264.80 | 7.0M |
| 2023-06-15 | 277.60 | 278.00 | 268.60 | 270.00 | 0.5M |
| 2023-06-14 | 282.00 | 283.20 | 275.00 | 275.40 | 3.0M |
| 2023-06-13 | 280.00 | 281.80 | 273.40 | 281.20 | 1.3M |
| 2023-06-12 | 273.40 | 279.40 | 273.20 | 278.80 | 0.6M |
| 2023-06-09 | 273.40 | 273.40 | 269.20 | 273.40 | 0.6M |
| 2023-06-08 | 267.40 | 272.00 | 266.40 | 272.00 | 0.8M |
| 2023-06-07 | 271.40 | 271.40 | 266.20 | 267.00 | 0.6M |
| 2023-06-06 | 273.40 | 273.40 | 264.80 | 267.20 | 1.8M |
| 2023-06-05 | 275.60 | 275.60 | 270.20 | 270.60 | 0.6M |
| 2023-06-02 | 274.00 | 275.40 | 269.80 | 272.20 | 0.9M |
| 2023-06-01 | 264.40 | 273.00 | 264.40 | 268.80 | 1.1M |
| 2023-05-31 | 264.60 | 271.20 | 261.20 | 269.20 | 2.3M |
| 2023-05-30 | 269.40 | 269.40 | 260.80 | 264.40 | 0.7M |
| 2023-05-26 | 271.60 | 271.60 | 262.40 | 263.00 | 1.1M |
| 2023-05-25 | 265.20 | 267.80 | 260.80 | 264.80 | 0.5M |
| 2023-05-24 | 270.00 | 270.52 | 257.20 | 263.00 | 1.1M |
| 2023-05-23 | 267.00 | 277.80 | 263.00 | 272.40 | 1.5M |
| 2023-05-22 | 262.40 | 265.60 | 253.41 | 264.20 | 0.6M |
| 2023-05-19 | 271.00 | 271.00 | 261.20 | 261.60 | 0.7M |
| 2023-05-18 | 266.80 | 270.00 | 264.20 | 267.60 | 2.5M |
| 2023-05-17 | 264.60 | 265.60 | 259.00 | 263.60 | 2.7M |
| 2023-05-16 | 260.00 | 263.60 | 257.55 | 261.40 | 0.6M |
| 2023-05-15 | 264.80 | 264.80 | 258.38 | 260.00 | 0.6M |
| 2023-05-12 | 262.00 | 263.20 | 258.28 | 258.60 | 0.6M |
| 2023-05-11 | 261.40 | 261.80 | 256.20 | 260.80 | 0.4M |
| 2023-05-10 | 258.20 | 260.38 | 255.60 | 258.20 | 0.7M |
| 2023-05-09 | 252.00 | 258.00 | 252.00 | 257.60 | 0.8M |
| 2023-05-05 | 249.40 | 258.60 | 249.40 | 258.00 | 0.5M |
| 2023-05-04 | 260.00 | 260.00 | 251.00 | 255.60 | 0.5M |
| 2023-05-03 | 260.00 | 260.00 | 253.00 | 254.60 | 0.8M |
| 2023-05-02 | 257.20 | 260.60 | 254.00 | 254.60 | 0.6M |
| 2023-04-28 | 250.85 | 257.80 | 250.85 | 257.80 | 3.9M |
| 2023-04-27 | 248.80 | 258.00 | 248.80 | 255.00 | 1.2M |
| 2023-04-26 | 248.40 | 250.60 | 245.20 | 250.20 | 0.9M |
| 2023-04-25 | 246.40 | 251.40 | 246.40 | 247.40 | 0.8M |
| 2023-04-24 | 252.20 | 256.60 | 250.80 | 250.80 | 0.4M |
| 2023-04-21 | 246.00 | 254.80 | 246.00 | 254.80 | 0.6M |
| 2023-04-20 | 252.60 | 257.20 | 252.00 | 252.00 | 1.0M |
| 2023-04-19 | 251.60 | 255.60 | 250.80 | 254.80 | 0.5M |
| 2023-04-18 | 257.60 | 257.60 | 249.00 | 254.00 | 0.5M |
| 2023-04-17 | 252.80 | 255.60 | 250.00 | 251.60 | 0.4M |
| 2023-04-14 | 249.70 | 253.60 | 248.40 | 252.00 | 0.7M |
| 2023-04-13 | 243.80 | 249.40 | 243.80 | 248.80 | 2.7M |
| 2023-04-12 | 248.40 | 253.60 | 244.20 | 245.80 | 2.9M |
| 2023-04-11 | 250.20 | 259.00 | 250.20 | 254.00 | 2.8M |
| 2023-04-06 | 241.80 | 256.00 | 241.80 | 255.00 | 0.7M |
| 2023-04-05 | 247.60 | 254.80 | 246.00 | 247.20 | 0.8M |
| 2023-04-04 | 252.00 | 255.00 | 247.60 | 251.40 | 1.7M |
| 2023-04-03 | 241.48 | 246.80 | 241.48 | 246.00 | 0.7M |
| 2023-03-31 | 244.10 | 248.50 | 244.10 | 246.10 | 1.0M |
| 2023-03-30 | 247.10 | 248.00 | 244.60 | 246.40 | 1.2M |
| 2023-03-29 | 238.40 | 243.00 | 236.10 | 242.50 | 1.2M |
| 2023-03-28 | 240.80 | 241.70 | 233.50 | 236.50 | 1.2M |
| 2023-03-27 | 236.50 | 239.40 | 235.30 | 237.60 | 1.9M |
| 2023-03-24 | 246.00 | 246.00 | 233.50 | 235.40 | 3.8M |
| 2023-03-23 | 250.00 | 250.00 | 238.50 | 240.40 | 1.0M |
| 2023-03-22 | 239.80 | 246.50 | 239.80 | 245.80 | 1.0M |
| 2023-03-21 | 235.10 | 246.00 | 235.10 | 245.50 | 0.8M |
| 2023-03-20 | 233.20 | 240.40 | 228.70 | 236.50 | 0.6M |
| 2023-03-17 | 246.10 | 248.80 | 233.60 | 234.90 | 2.1M |
| 2023-03-16 | 245.10 | 251.20 | 240.50 | 246.00 | 0.8M |
| 2023-03-15 | 260.00 | 260.00 | 242.13 | 246.00 | 1.5M |
| 2023-03-14 | 251.60 | 256.50 | 243.24 | 255.30 | 0.9M |
| 2023-03-13 | 261.90 | 261.90 | 243.40 | 245.70 | 1.1M |
| 2023-03-10 | 256.40 | 258.96 | 254.80 | 257.70 | 0.9M |
| 2023-03-09 | 265.70 | 265.70 | 259.50 | 262.60 | 0.6M |
| 2023-03-08 | 269.70 | 269.70 | 262.60 | 265.00 | 0.8M |
| 2023-03-07 | 260.00 | 268.00 | 260.00 | 267.80 | 5.7M |
| 2023-03-06 | 254.50 | 264.30 | 254.50 | 264.30 | 0.6M |
| 2023-03-03 | 256.70 | 258.40 | 254.10 | 257.60 | 0.6M |
| 2023-03-02 | 251.03 | 258.19 | 251.03 | 255.00 | 2.3M |
| 2023-03-01 | 255.00 | 260.37 | 253.90 | 254.60 | 1.1M |
| 2023-02-28 | 265.10 | 265.10 | 257.00 | 259.40 | 1.2M |
| 2023-02-27 | 254.47 | 261.80 | 254.47 | 261.50 | 0.4M |
| 2023-02-24 | 254.80 | 259.30 | 254.80 | 256.50 | 1.0M |
| 2023-02-23 | 260.90 | 262.00 | 255.10 | 256.10 | 1.0M |
| 2023-02-22 | 258.10 | 262.40 | 258.10 | 260.50 | 0.6M |
| 2023-02-21 | 259.00 | 265.01 | 257.10 | 263.50 | 0.9M |
| 2023-02-20 | 269.20 | 269.20 | 259.70 | 260.80 | 0.5M |
| 2023-02-17 | 261.90 | 268.50 | 261.90 | 267.00 | 0.7M |
| 2023-02-16 | 268.00 | 271.90 | 263.00 | 268.40 | 1.7M |
| 2023-02-15 | 267.30 | 271.60 | 265.10 | 269.50 | 0.3M |
| 2023-02-14 | 262.00 | 270.70 | 262.00 | 266.00 | 0.8M |
| 2023-02-13 | 265.40 | 269.40 | 264.10 | 267.50 | 0.6M |
| 2023-02-10 | 268.30 | 270.25 | 263.50 | 265.90 | 1.6M |
| 2023-02-09 | 277.10 | 277.10 | 268.20 | 269.80 | 1.5M |
| 2023-02-08 | 275.10 | 275.60 | 269.10 | 271.50 | 0.8M |
| 2023-02-07 | 263.40 | 272.90 | 263.40 | 268.60 | 1.2M |
| 2023-02-06 | 274.80 | 274.80 | 268.20 | 269.00 | 0.7M |
| 2023-02-03 | 280.00 | 280.00 | 274.50 | 274.50 | 0.9M |
| 2023-02-02 | 263.40 | 277.10 | 263.40 | 274.90 | 1.2M |
| 2023-02-01 | 260.00 | 268.50 | 260.00 | 265.80 | 1.6M |
| 2023-01-31 | 257.60 | 259.80 | 255.30 | 259.00 | 1.6M |
| 2023-01-30 | 266.20 | 266.20 | 251.52 | 258.10 | 3.0M |
| 2023-01-27 | 254.00 | 261.10 | 254.00 | 260.30 | 0.7M |
| 2023-01-26 | 258.26 | 264.60 | 258.26 | 259.60 | 0.9M |
| 2023-01-25 | 268.00 | 270.80 | 261.50 | 263.20 | 1.3M |
| 2023-01-24 | 259.47 | 266.40 | 257.21 | 264.70 | 0.9M |
| 2023-01-23 | 260.49 | 262.40 | 254.70 | 259.60 | 4.1M |
| 2023-01-20 | 258.00 | 260.90 | 253.40 | 260.90 | 1.6M |
| 2023-01-19 | 256.50 | 260.24 | 254.20 | 254.20 | 3.3M |
| 2023-01-18 | 254.00 | 260.80 | 251.50 | 257.90 | 3.7M |
| 2023-01-17 | 252.08 | 257.50 | 248.50 | 254.80 | 4.7M |
| 2023-01-16 | 252.70 | 254.30 | 250.40 | 251.60 | 0.8M |
| 2023-01-13 | 250.00 | 254.00 | 248.00 | 253.30 | 1.1M |
| 2023-01-12 | 246.00 | 249.30 | 244.80 | 247.40 | 1.0M |
| 2023-01-11 | 249.80 | 249.80 | 243.40 | 245.00 | 0.7M |
| 2023-01-10 | 243.20 | 246.23 | 238.00 | 243.90 | 2.1M |
| 2023-01-09 | 246.50 | 246.50 | 234.80 | 240.00 | 2.3M |
| 2023-01-06 | 245.70 | 245.70 | 239.10 | 240.70 | 0.7M |
| 2023-01-05 | 240.90 | 245.00 | 240.90 | 241.90 | 1.0M |
| 2023-01-04 | 230.50 | 243.60 | 230.50 | 243.60 | 0.7M |
| 2023-01-03 | 227.70 | 238.80 | 227.70 | 236.20 | 3.5M |