| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 223.10 | 229.35 | 223.10 | 229.00 | 0.3M |
| 2022-12-29 | 234.60 | 234.60 | 225.50 | 228.20 | 0.3M |
| 2022-12-28 | 229.60 | 231.50 | 227.90 | 230.50 | 0.6M |
| 2022-12-23 | 228.80 | 231.60 | 227.10 | 228.10 | 0.2M |
| 2022-12-22 | 233.40 | 233.40 | 227.80 | 228.80 | 0.5M |
| 2022-12-21 | 223.20 | 232.40 | 223.20 | 228.70 | 1.0M |
| 2022-12-20 | 233.10 | 233.20 | 227.40 | 227.40 | 0.9M |
| 2022-12-19 | 230.00 | 235.80 | 228.60 | 232.80 | 0.5M |
| 2022-12-16 | 230.80 | 231.40 | 226.10 | 230.30 | 2.4M |
| 2022-12-15 | 233.50 | 236.20 | 226.40 | 229.80 | 1.0M |
| 2022-12-14 | 234.00 | 234.00 | 226.70 | 228.90 | 0.8M |
| 2022-12-13 | 232.80 | 235.50 | 228.20 | 230.00 | 4.5M |
| 2022-12-12 | 229.50 | 233.00 | 228.80 | 229.50 | 2.4M |
| 2022-12-09 | 232.00 | 235.40 | 229.70 | 235.00 | 1.8M |
| 2022-12-08 | 224.20 | 230.80 | 221.80 | 230.80 | 1.0M |
| 2022-12-07 | 225.80 | 230.30 | 220.50 | 222.70 | 2.5M |
| 2022-12-06 | 221.00 | 233.85 | 217.40 | 222.80 | 4.1M |
| 2022-12-05 | 219.90 | 219.90 | 213.40 | 216.40 | 1.3M |
| 2022-12-02 | 212.64 | 221.10 | 211.80 | 218.50 | 1.4M |
| 2022-12-01 | 208.70 | 218.30 | 208.70 | 210.00 | 2.3M |
| 2022-11-30 | 215.60 | 215.60 | 212.60 | 212.90 | 1.5M |
| 2022-11-29 | 213.80 | 215.00 | 209.67 | 211.70 | 0.8M |
| 2022-11-28 | 213.40 | 217.50 | 210.90 | 213.50 | 0.6M |
| 2022-11-25 | 212.60 | 219.20 | 212.60 | 216.70 | 1.1M |
| 2022-11-24 | 215.70 | 219.10 | 212.50 | 216.50 | 0.6M |
| 2022-11-23 | 207.70 | 211.80 | 207.70 | 211.20 | 0.5M |
| 2022-11-22 | 211.80 | 211.80 | 205.90 | 209.50 | 0.5M |
| 2022-11-21 | 211.50 | 211.50 | 204.00 | 208.10 | 0.7M |
| 2022-11-18 | 206.10 | 209.50 | 202.40 | 208.20 | 2.6M |
| 2022-11-17 | 210.00 | 214.30 | 208.30 | 210.90 | 0.8M |
| 2022-11-16 | 222.20 | 222.20 | 213.40 | 214.30 | 0.8M |
| 2022-11-15 | 225.64 | 225.64 | 219.60 | 221.30 | 0.5M |
| 2022-11-14 | 227.30 | 227.30 | 219.20 | 223.80 | 0.6M |
| 2022-11-11 | 221.20 | 226.50 | 217.30 | 223.00 | 2.6M |
| 2022-11-10 | 206.53 | 217.20 | 203.10 | 216.90 | 1.7M |
| 2022-11-09 | 211.90 | 214.40 | 203.90 | 205.20 | 0.9M |
| 2022-11-08 | 217.32 | 217.32 | 210.90 | 213.50 | 2.0M |
| 2022-11-07 | 209.20 | 219.30 | 209.20 | 216.20 | 0.5M |
| 2022-11-04 | 204.10 | 214.00 | 204.10 | 214.00 | 1.2M |
| 2022-11-03 | 206.10 | 208.20 | 201.50 | 207.90 | 4.0M |
| 2022-11-02 | 208.20 | 209.30 | 204.20 | 208.40 | 0.6M |
| 2022-11-01 | 204.00 | 210.40 | 204.00 | 208.00 | 2.0M |
| 2022-10-31 | 207.60 | 207.60 | 202.00 | 202.30 | 0.7M |
| 2022-10-28 | 200.50 | 206.00 | 200.50 | 203.50 | 0.6M |
| 2022-10-27 | 212.00 | 212.00 | 205.20 | 205.20 | 2.6M |
| 2022-10-26 | 203.40 | 207.86 | 201.50 | 207.10 | 1.6M |
| 2022-10-25 | 201.00 | 204.40 | 196.45 | 203.40 | 0.9M |
| 2022-10-24 | 195.00 | 203.90 | 195.00 | 197.80 | 3.6M |
| 2022-10-21 | 197.40 | 200.00 | 194.00 | 197.50 | 0.8M |
| 2022-10-20 | 191.95 | 200.70 | 190.70 | 199.40 | 1.3M |
| 2022-10-19 | 201.40 | 201.40 | 192.95 | 195.05 | 1.4M |
| 2022-10-18 | 199.85 | 202.50 | 196.65 | 196.65 | 0.9M |
| 2022-10-17 | 197.70 | 198.20 | 193.65 | 197.45 | 3.5M |
| 2022-10-14 | 194.25 | 196.55 | 188.35 | 194.00 | 1.0M |
| 2022-10-13 | 181.60 | 192.95 | 181.45 | 189.65 | 1.3M |
| 2022-10-12 | 189.00 | 191.67 | 183.80 | 184.75 | 1.7M |
| 2022-10-11 | 194.90 | 196.15 | 191.15 | 192.80 | 0.7M |
| 2022-10-10 | 202.40 | 202.40 | 193.60 | 194.25 | 0.6M |
| 2022-10-07 | 198.05 | 203.00 | 196.64 | 197.60 | 1.4M |
| 2022-10-06 | 195.00 | 202.40 | 195.00 | 197.85 | 5.6M |
| 2022-10-05 | 199.55 | 201.17 | 194.35 | 197.20 | 1.8M |
| 2022-10-04 | 184.55 | 200.20 | 184.55 | 198.55 | 0.9M |
| 2022-10-03 | 185.80 | 189.40 | 182.90 | 188.40 | 0.8M |
| 2022-09-30 | 190.75 | 203.90 | 187.35 | 189.85 | 2.0M |
| 2022-09-29 | 205.10 | 205.80 | 191.55 | 194.40 | 3.3M |
| 2022-09-28 | 204.30 | 209.90 | 197.95 | 207.10 | 2.0M |
| 2022-09-27 | 226.00 | 226.00 | 208.30 | 209.40 | 1.5M |
| 2022-09-26 | 209.40 | 214.10 | 208.70 | 211.70 | 1.0M |
| 2022-09-23 | 217.00 | 217.00 | 205.50 | 211.10 | 1.0M |
| 2022-09-22 | 212.90 | 217.90 | 207.93 | 213.60 | 1.1M |
| 2022-09-21 | 222.00 | 222.00 | 212.40 | 216.30 | 0.9M |
| 2022-09-20 | 216.96 | 224.20 | 216.96 | 218.70 | 1.0M |
| 2022-09-16 | 219.50 | 223.00 | 216.00 | 219.00 | 3.8M |
| 2022-09-15 | 225.40 | 230.30 | 223.60 | 224.30 | 1.6M |
| 2022-09-14 | 225.30 | 230.30 | 223.00 | 226.60 | 4.0M |
| 2022-09-13 | 228.30 | 237.60 | 227.50 | 227.50 | 1.8M |
| 2022-09-12 | 223.50 | 234.50 | 223.50 | 233.50 | 1.3M |
| 2022-09-09 | 218.40 | 225.60 | 216.69 | 225.60 | 2.0M |
| 2022-09-08 | 213.40 | 217.80 | 209.70 | 216.60 | 1.3M |
| 2022-09-07 | 206.00 | 210.30 | 204.90 | 208.60 | 0.8M |
| 2022-09-06 | 205.15 | 210.80 | 205.15 | 208.90 | 1.3M |
| 2022-09-05 | 204.50 | 208.10 | 203.20 | 204.00 | 1.0M |
| 2022-09-02 | 207.00 | 211.10 | 202.90 | 211.10 | 1.7M |
| 2022-09-01 | 210.30 | 210.30 | 201.00 | 201.80 | 0.7M |
| 2022-08-31 | 208.00 | 212.80 | 205.20 | 211.70 | 1.9M |
| 2022-08-30 | 217.50 | 217.50 | 208.80 | 209.50 | 2.6M |
| 2022-08-26 | 218.60 | 218.60 | 210.60 | 212.40 | 1.2M |
| 2022-08-25 | 216.20 | 216.20 | 211.00 | 214.60 | 1.2M |
| 2022-08-24 | 213.50 | 214.00 | 208.40 | 212.40 | 2.3M |
| 2022-08-23 | 223.82 | 223.82 | 213.60 | 214.10 | 1.6M |
| 2022-08-22 | 229.70 | 232.90 | 222.10 | 223.90 | 0.8M |
| 2022-08-19 | 235.70 | 238.80 | 232.20 | 232.60 | 0.7M |
| 2022-08-18 | 236.00 | 242.80 | 236.00 | 239.00 | 0.9M |
| 2022-08-17 | 247.80 | 251.20 | 240.10 | 241.10 | 1.2M |
| 2022-08-16 | 244.00 | 251.90 | 244.00 | 247.00 | 0.7M |
| 2022-08-15 | 248.50 | 250.60 | 245.50 | 249.10 | 1.0M |
| 2022-08-12 | 244.00 | 253.42 | 244.00 | 247.80 | 0.6M |
| 2022-08-11 | 253.80 | 254.90 | 248.00 | 249.00 | 0.6M |
| 2022-08-10 | 249.60 | 254.10 | 246.40 | 252.70 | 0.9M |
| 2022-08-09 | 248.50 | 256.50 | 248.50 | 251.00 | 1.4M |
| 2022-08-08 | 251.00 | 257.48 | 251.00 | 253.60 | 0.8M |
| 2022-08-05 | 262.00 | 262.00 | 254.20 | 254.20 | 0.8M |
| 2022-08-04 | 257.66 | 263.12 | 257.66 | 258.10 | 1.2M |
| 2022-08-03 | 254.00 | 259.00 | 254.00 | 257.90 | 2.1M |
| 2022-08-02 | 255.10 | 261.00 | 255.10 | 257.60 | 0.9M |
| 2022-08-01 | 254.10 | 261.80 | 251.85 | 260.30 | 0.9M |
| 2022-07-29 | 253.20 | 258.60 | 252.88 | 254.30 | 1.3M |
| 2022-07-28 | 262.00 | 262.00 | 251.50 | 254.10 | 1.1M |
| 2022-07-27 | 255.90 | 260.90 | 252.40 | 259.70 | 5.4M |
| 2022-07-26 | 254.00 | 257.30 | 250.40 | 252.30 | 0.6M |
| 2022-07-25 | 257.30 | 257.30 | 251.60 | 252.50 | 1.1M |
| 2022-07-22 | 258.60 | 259.30 | 251.60 | 255.90 | 1.1M |
| 2022-07-21 | 257.70 | 259.50 | 252.30 | 253.80 | 1.1M |
| 2022-07-20 | 245.00 | 255.30 | 245.00 | 251.60 | 1.2M |
| 2022-07-19 | 247.70 | 252.70 | 242.30 | 250.00 | 1.0M |
| 2022-07-18 | 239.20 | 247.30 | 239.20 | 246.20 | 1.3M |
| 2022-07-15 | 225.80 | 240.50 | 223.90 | 239.60 | 2.2M |
| 2022-07-14 | 238.30 | 238.35 | 223.00 | 225.80 | 3.3M |
| 2022-07-13 | 242.70 | 243.50 | 233.70 | 237.00 | 1.4M |
| 2022-07-12 | 231.10 | 237.50 | 229.10 | 237.20 | 1.6M |
| 2022-07-11 | 240.60 | 240.60 | 226.80 | 236.80 | 9.5M |
| 2022-07-08 | 235.10 | 238.70 | 232.60 | 238.00 | 0.8M |
| 2022-07-07 | 238.20 | 238.70 | 233.80 | 235.80 | 0.8M |
| 2022-07-06 | 238.90 | 243.30 | 232.20 | 234.50 | 4.9M |
| 2022-07-05 | 243.50 | 243.50 | 230.00 | 232.30 | 2.4M |
| 2022-07-04 | 243.60 | 245.10 | 238.00 | 238.00 | 0.6M |
| 2022-07-01 | 229.10 | 241.40 | 229.10 | 237.80 | 1.3M |
| 2022-06-30 | 233.90 | 235.10 | 228.30 | 232.90 | 1.7M |
| 2022-06-29 | 243.30 | 244.50 | 237.25 | 239.10 | 1.2M |
| 2022-06-28 | 242.70 | 248.70 | 242.70 | 246.10 | 1.1M |
| 2022-06-27 | 246.30 | 246.30 | 240.60 | 242.70 | 3.6M |
| 2022-06-24 | 230.40 | 242.10 | 230.40 | 240.80 | 0.9M |
| 2022-06-23 | 243.00 | 243.00 | 235.40 | 235.40 | 1.0M |
| 2022-06-22 | 231.60 | 238.50 | 225.60 | 235.80 | 1.2M |
| 2022-06-21 | 234.80 | 244.06 | 234.80 | 235.50 | 1.1M |
| 2022-06-20 | 230.90 | 241.00 | 230.90 | 240.00 | 0.7M |
| 2022-06-17 | 230.40 | 237.70 | 226.30 | 233.50 | 2.0M |
| 2022-06-16 | 231.40 | 233.20 | 227.10 | 228.00 | 7.6M |
| 2022-06-15 | 230.60 | 235.60 | 229.40 | 231.60 | 10.8M |
| 2022-06-14 | 226.00 | 232.70 | 222.60 | 227.20 | 2.3M |
| 2022-06-13 | 237.80 | 239.53 | 225.70 | 227.10 | 1.3M |
| 2022-06-10 | 252.70 | 252.70 | 243.10 | 244.00 | 1.3M |
| 2022-06-09 | 262.10 | 262.10 | 251.50 | 253.00 | 1.5M |
| 2022-06-08 | 265.00 | 265.90 | 256.90 | 258.40 | 1.6M |
| 2022-06-07 | 264.60 | 265.70 | 261.10 | 265.70 | 2.6M |
| 2022-06-06 | 270.50 | 273.40 | 266.30 | 266.30 | 0.9M |
| 2022-06-01 | 277.60 | 282.60 | 267.20 | 269.60 | 1.9M |
| 2022-05-31 | 274.30 | 276.70 | 268.20 | 271.80 | 6.0M |
| 2022-05-30 | 278.70 | 283.80 | 274.40 | 277.90 | 3.3M |
| 2022-05-27 | 269.70 | 280.30 | 269.70 | 275.60 | 1.5M |
| 2022-05-26 | 259.00 | 271.70 | 259.00 | 270.80 | 3.3M |
| 2022-05-25 | 251.30 | 262.80 | 243.90 | 257.80 | 3.9M |
| 2022-05-24 | 240.00 | 267.00 | 240.00 | 244.00 | 5.3M |
| 2022-05-23 | 240.40 | 240.50 | 234.46 | 235.70 | 0.8M |
| 2022-05-20 | 229.80 | 235.20 | 227.30 | 234.80 | 1.6M |
| 2022-05-19 | 224.70 | 226.90 | 221.90 | 226.90 | 0.8M |
| 2022-05-18 | 237.80 | 237.80 | 226.30 | 226.80 | 0.6M |
| 2022-05-17 | 227.00 | 237.80 | 227.00 | 233.80 | 2.3M |
| 2022-05-16 | 232.00 | 239.98 | 229.40 | 230.10 | 1.2M |
| 2022-05-13 | 226.50 | 234.90 | 226.50 | 233.60 | 1.5M |
| 2022-05-12 | 219.40 | 224.50 | 218.20 | 220.80 | 1.6M |
| 2022-05-11 | 212.00 | 222.10 | 209.40 | 222.10 | 2.6M |
| 2022-05-10 | 215.70 | 215.70 | 205.20 | 207.80 | 2.0M |
| 2022-05-09 | 234.00 | 234.00 | 212.80 | 213.20 | 2.1M |
| 2022-05-06 | 237.00 | 237.00 | 226.20 | 227.50 | 1.4M |
| 2022-05-05 | 244.50 | 247.40 | 234.30 | 234.90 | 2.0M |
| 2022-05-04 | 244.00 | 244.00 | 234.70 | 239.50 | 0.6M |
| 2022-05-03 | 238.40 | 240.10 | 233.70 | 238.40 | 2.9M |
| 2022-04-29 | 241.10 | 242.24 | 233.70 | 237.30 | 1.0M |
| 2022-04-28 | 232.00 | 235.90 | 229.90 | 235.80 | 0.7M |
| 2022-04-27 | 231.00 | 234.80 | 228.30 | 231.50 | 1.3M |
| 2022-04-26 | 231.30 | 238.60 | 230.20 | 230.20 | 1.1M |
| 2022-04-25 | 231.00 | 237.90 | 231.00 | 234.30 | 2.1M |
| 2022-04-22 | 236.70 | 241.20 | 234.80 | 235.40 | 0.7M |
| 2022-04-21 | 232.50 | 245.30 | 228.90 | 242.60 | 1.3M |
| 2022-04-20 | 230.00 | 231.30 | 223.80 | 228.60 | 1.1M |
| 2022-04-19 | 235.90 | 239.50 | 225.30 | 229.10 | 1.9M |
| 2022-04-14 | 233.00 | 244.60 | 229.80 | 244.60 | 1.7M |
| 2022-04-13 | 228.20 | 229.20 | 222.70 | 228.20 | 5.3M |
| 2022-04-12 | 225.10 | 232.50 | 225.10 | 228.20 | 1.1M |
| 2022-04-11 | 226.00 | 234.00 | 224.40 | 229.90 | 1.9M |
| 2022-04-08 | 227.00 | 232.80 | 225.60 | 228.00 | 0.6M |
| 2022-04-07 | 224.80 | 234.50 | 224.80 | 228.10 | 0.9M |
| 2022-04-06 | 225.00 | 233.50 | 225.00 | 228.00 | 2.0M |
| 2022-04-05 | 229.10 | 234.70 | 223.90 | 230.00 | 1.3M |
| 2022-04-04 | 227.10 | 228.00 | 219.60 | 224.90 | 3.4M |
| 2022-04-01 | 227.10 | 231.50 | 226.00 | 226.90 | 1.1M |
| 2022-03-31 | 245.30 | 245.30 | 227.20 | 227.20 | 1.7M |
| 2022-03-30 | 248.20 | 253.30 | 238.80 | 240.70 | 1.0M |
| 2022-03-29 | 236.00 | 253.00 | 236.00 | 253.00 | 1.1M |
| 2022-03-28 | 239.00 | 240.00 | 233.70 | 238.20 | 0.9M |
| 2022-03-25 | 235.40 | 236.30 | 229.16 | 234.00 | 2.9M |
| 2022-03-24 | 230.30 | 236.62 | 229.10 | 235.10 | 0.7M |
| 2022-03-23 | 242.60 | 246.30 | 235.00 | 237.00 | 0.9M |
| 2022-03-22 | 246.60 | 247.40 | 239.80 | 244.90 | 0.7M |
| 2022-03-21 | 248.80 | 248.90 | 237.60 | 240.50 | 1.6M |
| 2022-03-18 | 254.49 | 254.49 | 240.70 | 247.80 | 2.9M |
| 2022-03-17 | 258.20 | 258.20 | 251.00 | 254.80 | 1.1M |
| 2022-03-16 | 246.40 | 254.50 | 244.10 | 253.50 | 2.3M |
| 2022-03-15 | 232.00 | 242.00 | 230.48 | 240.10 | 1.0M |
| 2022-03-14 | 243.40 | 249.90 | 236.30 | 237.70 | 1.0M |
| 2022-03-11 | 236.90 | 246.00 | 233.90 | 239.60 | 2.5M |
| 2022-03-10 | 241.70 | 244.20 | 230.90 | 233.70 | 1.8M |
| 2022-03-09 | 225.00 | 243.00 | 224.60 | 240.00 | 3.3M |
| 2022-03-08 | 220.60 | 231.05 | 220.60 | 223.40 | 1.5M |
| 2022-03-07 | 230.70 | 236.20 | 214.20 | 224.70 | 2.0M |
| 2022-03-04 | 256.16 | 258.20 | 233.50 | 233.50 | 2.0M |
| 2022-03-03 | 271.10 | 272.00 | 255.40 | 257.80 | 1.7M |
| 2022-03-02 | 265.10 | 281.41 | 259.90 | 265.60 | 1.4M |
| 2022-03-01 | 280.72 | 284.40 | 267.30 | 267.90 | 1.4M |
| 2022-02-28 | 288.20 | 288.20 | 276.30 | 279.10 | 1.4M |
| 2022-02-25 | 265.00 | 283.88 | 264.82 | 282.30 | 1.6M |
| 2022-02-24 | 268.90 | 274.90 | 262.60 | 269.00 | 1.5M |
| 2022-02-23 | 276.70 | 291.60 | 275.70 | 279.00 | 1.5M |
| 2022-02-22 | 270.40 | 286.20 | 266.90 | 282.30 | 0.8M |
| 2022-02-21 | 283.80 | 284.60 | 275.10 | 276.90 | 3.1M |
| 2022-02-18 | 280.50 | 287.70 | 278.60 | 281.40 | 1.4M |
| 2022-02-17 | 297.00 | 297.00 | 284.00 | 286.50 | 1.0M |
| 2022-02-16 | 304.40 | 304.80 | 291.68 | 297.20 | 0.8M |
| 2022-02-15 | 279.90 | 299.50 | 279.90 | 299.50 | 1.6M |
| 2022-02-14 | 296.00 | 296.88 | 283.53 | 285.50 | 2.4M |
| 2022-02-11 | 303.00 | 304.22 | 296.40 | 297.10 | 0.8M |
| 2022-02-10 | 296.00 | 307.60 | 296.00 | 303.20 | 1.9M |
| 2022-02-09 | 277.00 | 297.40 | 277.00 | 296.20 | 1.6M |
| 2022-02-08 | 270.00 | 282.70 | 270.00 | 282.70 | 1.5M |
| 2022-02-07 | 258.70 | 275.30 | 258.70 | 273.20 | 1.3M |
| 2022-02-04 | 271.80 | 274.20 | 261.60 | 266.20 | 1.8M |
| 2022-02-03 | 269.60 | 272.20 | 264.00 | 264.30 | 1.3M |
| 2022-02-02 | 282.00 | 282.00 | 268.60 | 268.60 | 2.3M |
| 2022-02-01 | 276.40 | 277.30 | 271.30 | 276.90 | 1.3M |
| 2022-01-31 | 275.60 | 276.40 | 266.80 | 272.80 | 1.7M |
| 2022-01-28 | 268.50 | 273.70 | 268.40 | 270.20 | 2.0M |
| 2022-01-27 | 271.70 | 277.00 | 266.40 | 275.00 | 1.2M |
| 2022-01-26 | 270.00 | 283.90 | 270.00 | 275.00 | 2.1M |
| 2022-01-25 | 273.90 | 278.18 | 269.70 | 274.50 | 2.3M |
| 2022-01-24 | 283.00 | 283.40 | 269.30 | 270.60 | 6.1M |
| 2022-01-21 | 280.00 | 282.92 | 273.40 | 280.00 | 2.2M |
| 2022-01-20 | 286.96 | 287.30 | 278.00 | 283.00 | 1.5M |
| 2022-01-19 | 286.00 | 290.30 | 282.30 | 284.30 | 2.6M |
| 2022-01-18 | 284.90 | 292.10 | 279.80 | 286.30 | 3.8M |
| 2022-01-17 | 279.10 | 284.50 | 275.50 | 283.00 | 2.4M |
| 2022-01-14 | 274.10 | 278.70 | 271.00 | 275.70 | 1.3M |
| 2022-01-13 | 264.00 | 270.94 | 264.00 | 269.60 | 1.0M |
| 2022-01-12 | 266.90 | 270.30 | 263.70 | 267.00 | 2.2M |
| 2022-01-11 | 253.00 | 265.40 | 253.00 | 263.70 | 1.5M |
| 2022-01-10 | 260.90 | 262.10 | 256.90 | 259.70 | 1.4M |
| 2022-01-07 | 262.70 | 262.70 | 252.00 | 257.80 | 1.0M |
| 2022-01-06 | 252.40 | 263.70 | 250.95 | 257.00 | 2.2M |
| 2022-01-05 | 260.70 | 262.70 | 253.50 | 255.90 | 1.0M |
| 2022-01-04 | 247.00 | 261.04 | 246.00 | 257.50 | 2.0M |