| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 179.80 | 180.91 | 177.93 | 180.70 | 0.2M |
| 2024-12-30 | 181.20 | 181.20 | 176.90 | 177.60 | 0.6M |
| 2024-12-27 | 176.60 | 179.80 | 176.60 | 177.00 | 0.6M |
| 2024-12-24 | 172.80 | 179.40 | 172.80 | 179.20 | 0.2M |
| 2024-12-23 | 172.40 | 177.60 | 172.40 | 177.00 | 0.6M |
| 2024-12-20 | 176.40 | 178.30 | 172.70 | 176.70 | 2.5M |
| 2024-12-19 | 175.00 | 178.93 | 174.10 | 177.50 | 1.8M |
| 2024-12-18 | 181.50 | 181.50 | 176.60 | 178.10 | 1.9M |
| 2024-12-17 | 185.40 | 185.40 | 176.80 | 177.40 | 0.9M |
| 2024-12-16 | 185.70 | 189.22 | 180.40 | 182.20 | 1.0M |
| 2024-12-13 | 187.40 | 191.80 | 184.60 | 186.30 | 0.9M |
| 2024-12-12 | 191.10 | 193.77 | 186.40 | 188.70 | 1.1M |
| 2024-12-11 | 191.30 | 196.30 | 188.30 | 191.50 | 3.0M |
| 2024-12-10 | 184.90 | 189.57 | 184.90 | 186.80 | 1.3M |
| 2024-12-09 | 190.50 | 191.00 | 186.00 | 187.10 | 1.2M |
| 2024-12-06 | 182.60 | 188.12 | 180.00 | 188.10 | 1.3M |
| 2024-12-05 | 180.00 | 181.30 | 177.40 | 180.70 | 1.7M |
| 2024-12-04 | 179.40 | 185.10 | 176.90 | 180.00 | 1.5M |
| 2024-12-03 | 175.00 | 184.30 | 170.30 | 177.70 | 4.4M |
| 2024-12-02 | 160.00 | 162.70 | 156.90 | 162.10 | 1.1M |
| 2024-11-29 | 156.90 | 163.00 | 156.90 | 160.00 | 0.9M |
| 2024-11-28 | 158.20 | 162.30 | 158.20 | 159.90 | 1.0M |
| 2024-11-27 | 155.80 | 161.20 | 155.70 | 157.90 | 0.8M |
| 2024-11-26 | 156.70 | 160.00 | 156.70 | 158.80 | 0.8M |
| 2024-11-25 | 161.50 | 161.50 | 156.70 | 160.30 | 5.3M |
| 2024-11-22 | 157.80 | 159.80 | 155.30 | 159.10 | 1.2M |
| 2024-11-21 | 153.50 | 156.70 | 153.20 | 154.80 | 4.5M |
| 2024-11-20 | 155.00 | 158.90 | 148.54 | 154.50 | 1.8M |
| 2024-11-19 | 158.00 | 159.20 | 153.10 | 157.20 | 1.7M |
| 2024-11-18 | 155.60 | 158.50 | 150.90 | 156.30 | 2.4M |
| 2024-11-15 | 156.90 | 159.00 | 156.00 | 157.00 | 1.1M |
| 2024-11-14 | 154.00 | 158.60 | 154.00 | 157.50 | 0.8M |
| 2024-11-13 | 150.60 | 157.10 | 150.60 | 156.70 | 3.5M |
| 2024-11-12 | 160.00 | 161.50 | 151.20 | 153.00 | 2.5M |
| 2024-11-11 | 162.50 | 162.50 | 157.80 | 161.60 | 3.0M |
| 2024-11-08 | 161.60 | 161.60 | 157.80 | 159.00 | 3.5M |
| 2024-11-07 | 160.10 | 160.61 | 156.30 | 159.40 | 1.6M |
| 2024-11-06 | 160.80 | 164.70 | 157.20 | 158.50 | 1.5M |
| 2024-11-05 | 165.90 | 165.90 | 158.10 | 158.10 | 0.9M |
| 2024-11-04 | 160.40 | 164.70 | 160.40 | 162.00 | 1.1M |
| 2024-11-01 | 164.00 | 164.00 | 159.45 | 162.20 | 1.3M |
| 2024-10-31 | 166.00 | 166.80 | 160.98 | 161.30 | 1.6M |
| 2024-10-30 | 166.40 | 170.40 | 166.00 | 166.90 | 2.2M |
| 2024-10-29 | 171.10 | 171.10 | 166.70 | 167.90 | 0.8M |
| 2024-10-28 | 170.40 | 172.55 | 167.90 | 170.00 | 0.7M |
| 2024-10-25 | 170.60 | 172.00 | 168.50 | 169.20 | 0.8M |
| 2024-10-24 | 171.50 | 173.40 | 171.00 | 171.50 | 0.6M |
| 2024-10-23 | 169.30 | 172.50 | 166.00 | 171.50 | 1.2M |
| 2024-10-22 | 164.90 | 167.70 | 163.80 | 167.40 | 0.8M |
| 2024-10-21 | 168.00 | 171.50 | 165.60 | 166.40 | 0.6M |
| 2024-10-18 | 168.70 | 172.29 | 162.40 | 170.30 | 1.3M |
| 2024-10-17 | 167.10 | 167.90 | 162.92 | 165.70 | 1.8M |
| 2024-10-16 | 162.50 | 165.70 | 162.10 | 163.20 | 1.8M |
| 2024-10-15 | 164.50 | 165.20 | 162.63 | 163.40 | 1.8M |
| 2024-10-14 | 164.00 | 164.40 | 160.70 | 162.50 | 0.6M |
| 2024-10-11 | 163.10 | 164.30 | 161.60 | 163.10 | 0.6M |
| 2024-10-10 | 162.00 | 166.10 | 162.00 | 163.10 | 1.4M |
| 2024-10-09 | 163.00 | 166.00 | 160.00 | 165.80 | 1.4M |
| 2024-10-08 | 155.80 | 160.20 | 155.80 | 160.20 | 1.1M |
| 2024-10-07 | 154.70 | 158.90 | 153.80 | 158.20 | 1.2M |
| 2024-10-04 | 152.10 | 156.67 | 152.10 | 154.00 | 1.2M |
| 2024-10-03 | 157.40 | 159.00 | 154.00 | 155.90 | 1.5M |
| 2024-10-02 | 158.60 | 160.00 | 155.20 | 157.20 | 1.3M |
| 2024-10-01 | 160.00 | 162.40 | 156.80 | 157.30 | 1.2M |
| 2024-09-30 | 159.00 | 162.40 | 159.00 | 159.30 | 1.2M |
| 2024-09-27 | 162.40 | 164.90 | 161.05 | 161.90 | 1.4M |
| 2024-09-26 | 160.80 | 164.36 | 160.70 | 161.60 | 0.7M |
| 2024-09-25 | 163.00 | 163.40 | 159.90 | 160.70 | 0.6M |
| 2024-09-24 | 164.60 | 164.60 | 160.90 | 161.40 | 0.6M |
| 2024-09-23 | 164.50 | 164.50 | 159.79 | 161.10 | 0.5M |
| 2024-09-20 | 165.00 | 168.10 | 160.10 | 161.20 | 2.8M |
| 2024-09-19 | 162.80 | 170.20 | 162.80 | 168.80 | 1.3M |
| 2024-09-18 | 162.00 | 165.40 | 162.00 | 162.70 | 0.8M |
| 2024-09-17 | 165.50 | 166.40 | 162.65 | 165.50 | 1.9M |
| 2024-09-16 | 160.00 | 163.00 | 160.00 | 161.70 | 0.6M |
| 2024-09-13 | 158.00 | 162.40 | 158.00 | 161.20 | 1.0M |
| 2024-09-12 | 162.10 | 165.20 | 158.40 | 158.40 | 1.0M |
| 2024-09-11 | 159.50 | 165.80 | 158.65 | 160.70 | 0.9M |
| 2024-09-10 | 160.70 | 163.90 | 159.39 | 159.50 | 1.1M |
| 2024-09-09 | 160.00 | 162.90 | 159.19 | 162.00 | 1.0M |
| 2024-09-06 | 159.10 | 165.50 | 159.10 | 160.40 | 1.0M |
| 2024-09-05 | 161.00 | 164.90 | 156.50 | 162.50 | 3.1M |
| 2024-09-04 | 167.30 | 171.10 | 167.30 | 170.10 | 1.1M |
| 2024-09-03 | 170.90 | 172.30 | 167.60 | 171.20 | 1.0M |
| 2024-09-02 | 170.60 | 172.30 | 166.80 | 169.50 | 2.5M |
| 2024-08-30 | 174.90 | 175.90 | 168.40 | 169.60 | 1.9M |
| 2024-08-29 | 175.30 | 176.70 | 174.01 | 174.60 | 0.6M |
| 2024-08-28 | 176.70 | 176.70 | 172.70 | 174.20 | 0.6M |
| 2024-08-27 | 178.40 | 182.60 | 173.90 | 175.20 | 2.4M |
| 2024-08-23 | 172.50 | 177.70 | 172.50 | 176.10 | 0.6M |
| 2024-08-22 | 176.10 | 177.40 | 173.27 | 175.90 | 2.4M |
| 2024-08-21 | 168.00 | 173.30 | 167.70 | 173.30 | 0.9M |
| 2024-08-20 | 171.30 | 172.30 | 167.80 | 168.60 | 0.5M |
| 2024-08-19 | 164.78 | 173.70 | 164.00 | 171.50 | 0.9M |
| 2024-08-16 | 174.60 | 176.36 | 166.30 | 168.40 | 1.4M |
| 2024-08-15 | 169.30 | 173.50 | 163.90 | 173.50 | 2.0M |
| 2024-08-14 | 166.80 | 171.41 | 164.70 | 166.00 | 5.0M |
| 2024-08-13 | 165.00 | 166.00 | 161.20 | 165.50 | 4.2M |
| 2024-08-12 | 164.00 | 166.40 | 158.60 | 161.20 | 0.8M |
| 2024-08-09 | 160.00 | 166.10 | 160.00 | 163.50 | 0.6M |
| 2024-08-08 | 166.70 | 167.19 | 161.00 | 162.60 | 1.9M |
| 2024-08-07 | 164.90 | 166.50 | 161.00 | 164.70 | 1.4M |
| 2024-08-06 | 162.60 | 166.16 | 158.80 | 163.00 | 1.3M |
| 2024-08-05 | 162.30 | 163.80 | 157.10 | 160.50 | 1.4M |
| 2024-08-02 | 171.00 | 174.20 | 164.80 | 164.80 | 1.8M |
| 2024-08-01 | 178.60 | 184.50 | 173.90 | 173.90 | 1.9M |
| 2024-07-31 | 174.90 | 183.00 | 174.90 | 183.00 | 1.9M |
| 2024-07-30 | 176.00 | 178.70 | 172.60 | 177.70 | 0.9M |
| 2024-07-29 | 174.10 | 177.90 | 173.60 | 173.80 | 0.8M |
| 2024-07-26 | 174.00 | 176.30 | 172.99 | 176.30 | 1.9M |
| 2024-07-25 | 174.00 | 174.46 | 169.00 | 174.00 | 2.3M |
| 2024-07-24 | 173.40 | 175.60 | 171.50 | 173.50 | 2.0M |
| 2024-07-23 | 184.50 | 184.50 | 172.50 | 174.40 | 2.3M |
| 2024-07-22 | 180.80 | 183.50 | 177.80 | 180.60 | 1.4M |
| 2024-07-19 | 183.90 | 185.80 | 177.30 | 181.80 | 0.7M |
| 2024-07-18 | 178.00 | 185.70 | 178.00 | 182.20 | 1.4M |
| 2024-07-17 | 180.20 | 182.30 | 177.10 | 182.00 | 1.0M |
| 2024-07-16 | 176.90 | 180.50 | 175.30 | 179.20 | 1.2M |
| 2024-07-15 | 176.10 | 180.50 | 175.33 | 177.10 | 1.1M |
| 2024-07-12 | 175.60 | 180.19 | 174.00 | 177.40 | 1.8M |
| 2024-07-11 | 173.60 | 180.90 | 172.20 | 178.20 | 4.8M |
| 2024-07-10 | 166.00 | 178.60 | 166.00 | 172.60 | 3.4M |
| 2024-07-09 | 155.30 | 159.10 | 154.60 | 156.40 | 2.4M |
| 2024-07-08 | 158.00 | 160.90 | 156.90 | 159.00 | 1.8M |
| 2024-07-05 | 158.20 | 160.10 | 155.20 | 158.70 | 2.7M |
| 2024-07-04 | 150.80 | 155.60 | 149.30 | 155.60 | 1.7M |
| 2024-07-03 | 147.90 | 150.50 | 146.30 | 149.50 | 4.0M |
| 2024-07-02 | 147.00 | 147.00 | 142.20 | 144.50 | 1.9M |
| 2024-07-01 | 151.00 | 153.00 | 145.20 | 145.20 | 2.1M |
| 2024-06-28 | 155.10 | 155.30 | 147.20 | 148.10 | 3.1M |
| 2024-06-27 | 150.10 | 152.70 | 150.10 | 151.50 | 4.7M |
| 2024-06-26 | 153.90 | 155.20 | 150.10 | 150.10 | 2.4M |
| 2024-06-25 | 150.00 | 155.40 | 150.00 | 154.90 | 1.9M |
| 2024-06-24 | 150.00 | 154.10 | 148.20 | 153.00 | 7.1M |
| 2024-06-21 | 150.60 | 153.10 | 147.90 | 152.40 | 19.6M |
| 2024-06-20 | 157.20 | 158.00 | 148.68 | 150.30 | 29.0M |
| 2024-06-19 | 165.40 | 166.00 | 157.80 | 160.00 | 3.0M |
| 2024-06-18 | 167.00 | 168.00 | 161.50 | 165.00 | 4.4M |
| 2024-06-17 | 161.30 | 166.20 | 158.70 | 165.20 | 5.3M |
| 2024-06-14 | 168.30 | 171.30 | 167.40 | 168.60 | 3.2M |
| 2024-06-13 | 168.00 | 169.50 | 165.40 | 169.50 | 2.5M |
| 2024-06-12 | 162.40 | 169.70 | 162.15 | 169.00 | 2.9M |
| 2024-06-11 | 163.80 | 167.18 | 162.70 | 162.70 | 2.8M |
| 2024-06-10 | 158.20 | 164.40 | 156.40 | 164.00 | 2.7M |
| 2024-06-07 | 162.00 | 165.40 | 156.50 | 158.80 | 1.5M |
| 2024-06-06 | 162.30 | 164.00 | 161.00 | 161.60 | 1.9M |
| 2024-06-05 | 162.10 | 165.80 | 159.40 | 162.80 | 2.2M |
| 2024-06-04 | 166.90 | 167.50 | 160.90 | 160.90 | 5.6M |
| 2024-06-03 | 168.90 | 169.41 | 166.40 | 166.60 | 2.6M |
| 2024-05-31 | 167.00 | 168.00 | 165.10 | 166.30 | 5.4M |
| 2024-05-30 | 165.90 | 168.20 | 165.10 | 166.50 | 3.1M |
| 2024-05-29 | 169.00 | 172.80 | 164.50 | 167.40 | 8.3M |
| 2024-05-28 | 176.00 | 179.20 | 169.40 | 169.40 | 4.6M |
| 2024-05-24 | 175.00 | 178.40 | 173.40 | 178.40 | 3.5M |
| 2024-05-23 | 183.40 | 184.61 | 176.70 | 176.90 | 3.4M |
| 2024-05-22 | 189.00 | 195.80 | 182.00 | 182.00 | 5.5M |
| 2024-05-21 | 205.60 | 209.60 | 189.40 | 190.00 | 9.7M |
| 2024-05-20 | 212.00 | 213.40 | 204.80 | 208.80 | 2.7M |
| 2024-05-17 | 203.20 | 208.00 | 202.20 | 207.00 | 1.3M |
| 2024-05-16 | 205.00 | 206.00 | 202.20 | 203.80 | 1.0M |
| 2024-05-15 | 204.60 | 206.80 | 199.80 | 203.20 | 1.3M |
| 2024-05-14 | 201.00 | 204.80 | 199.60 | 204.00 | 1.4M |
| 2024-05-13 | 203.00 | 205.58 | 200.80 | 201.60 | 3.1M |
| 2024-05-10 | 196.00 | 204.00 | 196.00 | 203.60 | 2.0M |
| 2024-05-09 | 202.00 | 203.00 | 197.20 | 198.90 | 0.7M |
| 2024-05-08 | 198.90 | 201.40 | 197.40 | 198.50 | 0.7M |
| 2024-05-07 | 199.00 | 201.80 | 196.70 | 198.40 | 1.9M |
| 2024-05-03 | 192.70 | 200.80 | 192.70 | 196.60 | 0.9M |
| 2024-05-02 | 197.00 | 197.90 | 194.56 | 196.70 | 3.4M |
| 2024-05-01 | 194.20 | 198.94 | 194.20 | 194.50 | 0.6M |
| 2024-04-30 | 203.60 | 203.60 | 196.90 | 196.90 | 2.3M |
| 2024-04-29 | 197.50 | 200.20 | 191.00 | 200.20 | 1.0M |
| 2024-04-26 | 200.00 | 202.00 | 196.69 | 196.70 | 1.5M |
| 2024-04-25 | 204.00 | 205.80 | 197.00 | 199.30 | 2.7M |
| 2024-04-24 | 200.00 | 206.20 | 200.00 | 204.40 | 2.0M |
| 2024-04-23 | 205.00 | 206.20 | 202.60 | 205.00 | 1.3M |
| 2024-04-22 | 198.50 | 205.60 | 198.50 | 203.40 | 1.4M |
| 2024-04-19 | 200.43 | 200.43 | 196.00 | 196.20 | 2.5M |
| 2024-04-18 | 197.30 | 201.41 | 196.70 | 201.40 | 1.5M |
| 2024-04-17 | 200.00 | 202.60 | 198.50 | 199.90 | 1.8M |
| 2024-04-16 | 202.80 | 205.00 | 199.90 | 201.20 | 1.0M |
| 2024-04-15 | 209.60 | 212.00 | 206.00 | 206.00 | 3.0M |
| 2024-04-12 | 214.20 | 216.60 | 205.40 | 206.20 | 2.6M |
| 2024-04-11 | 222.20 | 222.20 | 213.00 | 213.40 | 2.2M |
| 2024-04-10 | 217.40 | 221.58 | 215.60 | 218.00 | 1.9M |
| 2024-04-09 | 220.05 | 220.20 | 212.00 | 215.00 | 6.0M |
| 2024-04-08 | 217.00 | 222.20 | 216.60 | 220.60 | 1.2M |
| 2024-04-05 | 222.00 | 222.00 | 216.20 | 218.00 | 2.2M |
| 2024-04-04 | 212.00 | 220.60 | 212.00 | 220.60 | 10.5M |
| 2024-04-03 | 213.90 | 215.20 | 210.60 | 214.00 | 1.2M |
| 2024-04-02 | 216.80 | 221.60 | 211.60 | 212.40 | 1.3M |
| 2024-03-28 | 213.20 | 221.60 | 213.20 | 219.20 | 0.9M |
| 2024-03-27 | 214.40 | 219.00 | 214.40 | 217.40 | 1.0M |
| 2024-03-26 | 212.20 | 218.00 | 212.00 | 217.20 | 1.1M |
| 2024-03-25 | 212.00 | 213.60 | 205.00 | 213.40 | 1.1M |
| 2024-03-22 | 212.00 | 215.60 | 212.00 | 214.00 | 1.2M |
| 2024-03-21 | 216.20 | 217.80 | 213.40 | 215.00 | 0.7M |
| 2024-03-20 | 213.00 | 219.80 | 212.60 | 212.80 | 0.8M |
| 2024-03-19 | 216.89 | 216.89 | 211.18 | 215.60 | 0.6M |
| 2024-03-18 | 218.79 | 220.00 | 215.40 | 216.00 | 0.7M |
| 2024-03-15 | 215.60 | 222.00 | 215.60 | 218.80 | 1.7M |
| 2024-03-14 | 223.40 | 224.40 | 218.79 | 218.80 | 1.8M |
| 2024-03-13 | 225.00 | 227.80 | 222.80 | 223.60 | 2.7M |
| 2024-03-12 | 220.40 | 227.00 | 220.40 | 226.20 | 0.8M |
| 2024-03-11 | 221.10 | 226.00 | 216.60 | 225.80 | 1.6M |
| 2024-03-08 | 219.80 | 224.20 | 215.40 | 222.60 | 0.9M |
| 2024-03-07 | 216.80 | 221.20 | 216.40 | 216.80 | 4.0M |
| 2024-03-06 | 213.00 | 218.80 | 213.00 | 217.20 | 1.2M |
| 2024-03-05 | 216.80 | 220.00 | 213.60 | 216.00 | 1.6M |
| 2024-03-04 | 216.00 | 219.80 | 213.40 | 217.20 | 1.9M |
| 2024-03-01 | 218.80 | 222.20 | 218.40 | 219.60 | 0.7M |
| 2024-02-29 | 217.80 | 221.80 | 214.80 | 219.00 | 3.9M |
| 2024-02-28 | 222.00 | 225.60 | 216.80 | 218.20 | 1.6M |
| 2024-02-27 | 226.00 | 233.05 | 221.20 | 225.40 | 3.9M |
| 2024-02-26 | 227.40 | 233.94 | 225.40 | 225.60 | 7.0M |
| 2024-02-23 | 233.00 | 233.40 | 230.80 | 233.00 | 1.8M |
| 2024-02-22 | 231.20 | 232.40 | 227.40 | 231.80 | 7.1M |
| 2024-02-21 | 222.20 | 229.20 | 222.20 | 228.80 | 7.5M |
| 2024-02-20 | 220.00 | 228.20 | 220.00 | 227.00 | 0.9M |
| 2024-02-19 | 225.40 | 225.80 | 220.40 | 225.40 | 0.7M |
| 2024-02-16 | 220.00 | 227.40 | 220.00 | 225.20 | 0.6M |
| 2024-02-15 | 225.40 | 227.80 | 220.20 | 224.60 | 0.9M |
| 2024-02-14 | 218.00 | 225.60 | 218.00 | 223.40 | 0.9M |
| 2024-02-13 | 224.80 | 227.60 | 219.00 | 219.60 | 1.1M |
| 2024-02-12 | 221.60 | 229.40 | 221.40 | 226.60 | 1.9M |
| 2024-02-09 | 227.16 | 227.16 | 222.80 | 224.20 | 1.3M |
| 2024-02-08 | 226.80 | 229.00 | 223.00 | 224.40 | 0.8M |
| 2024-02-07 | 230.20 | 230.20 | 224.80 | 225.20 | 1.5M |
| 2024-02-06 | 225.60 | 227.40 | 222.80 | 227.40 | 4.2M |
| 2024-02-05 | 231.60 | 231.60 | 223.20 | 223.80 | 1.7M |
| 2024-02-02 | 229.20 | 230.80 | 223.80 | 226.20 | 1.3M |
| 2024-02-01 | 223.80 | 231.00 | 221.00 | 223.80 | 1.8M |
| 2024-01-31 | 221.60 | 227.00 | 221.60 | 226.00 | 3.3M |
| 2024-01-30 | 233.20 | 235.00 | 224.80 | 224.80 | 1.4M |
| 2024-01-29 | 224.20 | 228.00 | 224.20 | 225.40 | 1.1M |
| 2024-01-26 | 220.20 | 228.20 | 220.20 | 226.80 | 0.9M |
| 2024-01-25 | 226.60 | 226.60 | 220.80 | 224.40 | 1.1M |
| 2024-01-24 | 217.00 | 222.80 | 215.60 | 222.40 | 1.0M |
| 2024-01-23 | 222.80 | 224.20 | 219.00 | 220.20 | 1.1M |
| 2024-01-22 | 222.60 | 225.80 | 220.60 | 220.80 | 1.7M |
| 2024-01-19 | 216.80 | 224.00 | 216.80 | 222.60 | 0.9M |
| 2024-01-18 | 223.00 | 223.60 | 219.12 | 220.20 | 1.8M |
| 2024-01-17 | 223.00 | 223.80 | 214.00 | 218.60 | 1.5M |
| 2024-01-16 | 214.80 | 221.80 | 214.80 | 221.60 | 1.7M |
| 2024-01-15 | 220.40 | 221.80 | 218.20 | 219.20 | 0.8M |
| 2024-01-12 | 224.00 | 224.80 | 219.20 | 220.00 | 1.4M |
| 2024-01-11 | 220.00 | 226.40 | 219.20 | 219.60 | 3.9M |
| 2024-01-10 | 223.80 | 226.20 | 221.80 | 225.20 | 1.0M |
| 2024-01-09 | 225.60 | 226.40 | 223.80 | 224.80 | 2.8M |
| 2024-01-08 | 219.40 | 225.60 | 218.20 | 225.40 | 1.5M |
| 2024-01-05 | 222.40 | 227.80 | 221.40 | 223.00 | 1.0M |
| 2024-01-04 | 222.20 | 228.20 | 222.00 | 227.60 | 1.6M |
| 2024-01-03 | 228.40 | 232.20 | 225.80 | 226.00 | 1.6M |
| 2024-01-02 | 234.80 | 237.52 | 228.78 | 228.80 | 1.0M |