SSP Group

SSPG
🏛️ uk →
166.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.60 173.60 172.60 173.60 0.2K
08:04 175.67 175.67 175.67 175.67 0.5K
08:05 177.50 177.50 177.50 177.50 0.0K
08:08 175.91 175.91 175.91 175.91 0.2K
08:13 174.40 174.40 174.40 174.40 1.8K
08:19 175.00 175.00 174.70 174.70 1.3K
08:20 175.30 175.30 175.30 175.30 0.1K
08:26 175.30 175.50 175.30 175.50 12.7K
08:27 175.60 175.60 175.60 175.60 3.5K
08:28 175.70 175.80 175.70 175.80 0.6K
08:29 176.00 176.00 176.00 176.00 0.1K
08:30 176.40 176.40 176.40 176.40 0.1K
08:34 176.40 176.40 176.40 176.40 0.7K
08:37 176.70 177.10 176.70 177.10 0.5K
08:39 176.80 176.80 176.80 176.80 1.1K
08:44 176.60 176.90 176.60 176.80 1.6K
08:47 176.80 176.80 176.80 176.80 0.0K
08:52 176.90 176.90 176.90 176.90 0.1K
08:53 176.80 176.80 176.80 176.80 0.1K
08:54 176.70 176.70 176.50 176.50 0.9K
08:55 176.40 176.40 176.40 176.40 0.8K
09:00 176.50 176.50 176.50 176.50 0.0K
09:01 176.10 176.10 176.10 176.10 0.3K
09:02 176.20 176.20 176.20 176.20 1.1K
09:11 176.20 176.40 176.20 176.40 0.9K
09:12 176.50 176.50 176.50 176.50 0.6K
09:15 176.70 176.70 176.50 176.70 0.7K
09:20 176.70 176.70 176.70 176.70 0.1K
09:22 176.72 176.72 176.60 176.60 6.6K
09:30 176.71 176.71 176.71 176.71 0.2K
09:31 176.40 176.40 176.20 176.20 1.5K
09:32 176.00 176.00 176.00 176.00 0.5K
09:41 176.07 176.07 176.07 176.07 1.4K
09:44 175.90 175.90 175.90 175.90 0.6K
09:50 175.90 175.90 175.90 175.90 0.5K
09:54 175.80 176.00 175.80 176.00 0.7K
10:01 176.10 176.10 176.10 176.10 0.0K
10:02 175.80 176.20 175.80 176.20 1.0K
10:10 176.10 176.10 176.10 176.10 0.1K
10:12 176.00 176.00 175.90 175.90 2.2K
10:13 175.80 175.80 175.80 175.80 0.0K
10:29 175.90 175.90 175.90 175.90 0.3K
10:30 175.90 175.90 175.90 175.90 0.0K
10:36 175.90 175.90 175.90 175.90 1.1K
10:50 175.70 175.70 175.70 175.70 1.2K
10:56 175.90 175.90 175.80 175.80 2.0K
11:28 176.20 176.20 176.10 176.10 0.5K
11:29 175.90 176.40 175.90 176.40 33.1K
11:30 176.50 176.50 176.50 176.50 2.4K
11:35 176.12 176.12 176.12 176.12 6.5K
11:36 176.40 176.40 176.40 176.40 0.7K
11:38 176.40 176.40 176.40 176.40 0.0K
11:40 176.20 176.20 176.20 176.20 0.1K
11:41 176.40 176.40 176.40 176.40 1.4K
11:46 176.50 176.50 176.50 176.50 0.2K
11:48 176.51 176.51 176.51 176.51 2.0K
11:49 176.50 176.50 176.50 176.50 0.0K
11:51 176.60 176.61 176.60 176.61 3.1K
11:52 176.70 176.70 176.70 176.70 0.4K
11:54 176.60 176.60 176.60 176.60 0.7K
11:56 176.60 176.60 176.60 176.60 0.8K
12:09 176.85 176.85 176.85 176.85 9.8K
12:14 177.10 177.10 177.10 177.10 1.1K
12:15 177.10 177.10 177.10 177.10 0.1K
12:26 177.00 177.00 176.80 176.80 1.1K
12:27 176.70 176.70 176.70 176.70 0.9K
12:45 176.64 176.64 176.64 176.64 0.2K
12:48 176.70 176.70 176.70 176.70 1.6K
12:51 176.90 176.90 176.90 176.90 18.6K
13:17 176.65 176.65 176.65 176.65 0.4K
13:29 176.40 176.40 176.40 176.40 0.0K
13:31 176.80 176.90 176.80 176.90 1.9K
13:40 176.70 176.70 176.70 176.70 0.5K
13:42 176.60 176.60 176.60 176.60 0.0K
13:46 176.60 176.60 176.30 176.30 1.4K
13:47 176.10 176.10 176.10 176.10 2.1K
14:04 176.20 176.20 176.20 176.20 0.7K
14:06 176.30 176.30 176.30 176.30 1.1K
14:07 176.20 176.20 176.20 176.20 1.7K
14:09 176.25 176.25 176.25 176.25 0.2K
14:16 176.36 176.36 176.36 176.36 1.0K
14:28 176.30 176.30 176.30 176.30 1.5K
14:32 176.10 176.10 175.50 175.50 4.6K
14:33 175.60 175.60 175.60 175.60 0.5K
14:37 175.60 175.60 175.60 175.60 1.5K
14:38 175.53 175.53 175.53 175.53 0.3K
14:42 175.40 175.40 175.10 175.10 2.7K
14:43 174.90 174.90 174.90 174.90 1.0K
14:48 175.00 175.20 175.00 175.20 3.4K
14:51 174.80 174.80 174.70 174.70 2.6K
14:52 174.70 174.70 174.70 174.70 1.3K
14:54 174.70 174.70 174.70 174.70 2.9K
14:56 174.40 174.50 174.40 174.50 7.8K
15:00 174.26 174.26 174.20 174.20 1.5K
15:02 174.10 174.20 174.10 174.20 3.0K
15:05 174.20 174.40 174.20 174.40 0.4K
15:07 174.60 174.60 174.60 174.60 0.1K
15:14 174.40 174.40 174.40 174.40 2.6K
15:16 174.10 174.10 174.10 174.10 0.0K
15:17 174.30 174.30 174.10 174.10 3.1K
15:19 174.20 174.20 174.20 174.20 1.5K
15:21 174.40 174.40 174.40 174.40 0.7K
15:22 174.40 174.40 174.10 174.10 0.3K
15:23 174.20 174.20 174.20 174.20 1.9K
15:24 174.10 174.20 174.10 174.20 0.8K
15:25 174.25 174.25 174.25 174.25 0.5K
15:30 174.10 174.10 174.10 174.10 0.5K
15:34 173.90 173.90 173.90 173.90 0.4K
15:35 174.10 174.10 174.10 174.10 0.1K
15:36 174.10 174.10 174.10 174.10 0.0K
15:40 174.20 174.20 174.20 174.20 0.7K
15:42 173.80 173.80 173.80 173.80 0.3K
15:44 174.00 174.00 174.00 174.00 0.7K
15:45 173.60 173.60 173.60 173.60 2.0K
15:49 173.80 173.80 173.80 173.80 0.8K
15:50 173.80 173.80 173.80 173.80 0.7K
15:52 173.70 173.70 173.70 173.70 0.8K
15:53 173.70 173.90 173.70 173.90 2.7K
15:54 173.70 173.70 173.70 173.70 1.1K
15:55 173.80 174.00 173.80 174.00 3.4K
15:56 174.00 174.20 174.00 174.20 1.8K
15:57 174.10 174.10 174.10 174.10 1.4K
15:58 174.10 174.10 174.10 174.10 3.1K
16:00 174.10 174.10 174.10 174.10 0.5K
16:03 173.80 173.80 173.80 173.80 3.2K
16:04 173.80 173.80 173.80 173.80 0.1K
16:07 173.90 173.90 173.90 173.90 1.1K
16:08 173.90 173.90 173.90 173.90 1.0K
16:11 174.00 174.00 174.00 174.00 0.4K
16:12 173.80 173.80 173.80 173.80 0.1K
16:16 173.90 173.90 173.70 173.70 0.6K
16:17 173.85 173.85 173.60 173.60 2.4K
16:18 173.70 173.70 173.70 173.70 0.0K
16:19 173.50 173.60 173.50 173.60 4.1K
16:20 173.80 173.80 173.80 173.80 3.4K
16:22 173.90 173.90 173.90 173.90 0.1K
16:25 174.00 174.10 174.00 174.10 2.1K
16:26 174.00 174.30 174.00 174.30 2.9K
16:27 174.30 174.50 174.30 174.50 0.7K
16:29 174.40 174.50 174.40 174.50 0.8K
16:35 173.80 173.80 173.80 173.80 599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available