SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.00 179.00 179.00 179.00 5.5K
08:02 179.00 179.00 179.00 179.00 5.1K
08:09 178.50 179.70 178.50 179.70 1.5K
08:14 179.40 179.40 179.40 179.40 0.0K
08:18 179.28 179.28 179.28 179.28 0.9K
08:19 179.73 179.90 179.73 179.80 4.0K
08:20 179.80 179.80 179.80 179.80 0.1K
08:25 179.30 179.40 179.30 179.40 0.4K
08:30 179.50 179.50 179.50 179.50 0.1K
08:42 180.40 180.40 180.40 180.40 0.9K
08:44 180.30 180.30 180.30 180.30 0.3K
08:45 180.60 180.60 180.60 180.60 0.8K
08:51 180.90 180.90 180.90 180.90 0.3K
08:52 180.90 180.90 180.90 180.90 1.1K
08:56 180.60 180.60 180.50 180.50 1.4K
08:57 180.50 180.68 180.50 180.68 1.1K
08:59 180.40 180.40 180.40 180.40 2.4K
09:01 180.43 180.43 180.43 180.43 0.0K
09:04 180.70 180.70 180.70 180.70 0.5K
09:08 181.30 181.30 181.30 181.30 0.8K
09:13 181.14 181.14 181.14 181.14 6.1K
09:15 181.00 181.00 181.00 181.00 0.1K
09:16 181.00 181.00 180.98 180.98 1.7K
09:19 181.20 181.20 181.20 181.20 1.6K
09:20 181.00 181.00 181.00 181.00 0.4K
09:30 180.90 180.90 180.90 180.90 0.4K
09:41 181.00 181.00 181.00 181.00 0.1K
09:51 180.80 180.80 180.80 180.80 1.0K
09:52 180.70 180.70 180.70 180.70 0.9K
09:54 180.69 180.69 180.69 180.69 8.6K
09:56 180.90 180.90 180.90 180.90 0.0K
09:57 180.80 180.90 180.80 180.90 0.8K
09:58 180.70 180.70 180.70 180.70 0.0K
10:03 181.00 181.00 181.00 181.00 0.4K
10:09 181.10 181.10 181.10 181.10 0.5K
10:10 181.10 181.40 181.10 181.30 0.9K
10:11 181.30 181.30 181.30 181.30 1.3K
10:12 181.38 181.38 181.38 181.38 1.7K
10:13 181.20 181.20 181.20 181.20 0.3K
10:15 180.80 180.80 180.80 180.80 0.6K
10:16 180.90 180.90 180.90 180.90 0.7K
10:17 180.93 180.93 180.93 180.93 5.1K
10:25 180.88 180.88 180.88 180.88 0.1K
10:30 181.10 181.10 181.00 181.00 1.0K
10:37 181.20 181.20 181.20 181.20 0.0K
10:38 181.36 181.36 181.36 181.36 7.5K
10:41 181.80 181.80 181.67 181.67 1.2K
10:43 182.00 182.00 181.80 181.80 0.8K
10:47 181.70 181.70 181.70 181.70 0.1K
10:49 181.49 181.49 181.49 181.49 1.3K
10:50 181.40 181.40 181.40 181.40 0.6K
10:51 181.20 181.20 181.20 181.20 0.8K
10:58 181.00 181.00 181.00 181.00 0.9K
11:05 181.10 181.10 181.10 181.10 0.0K
11:07 181.10 181.10 181.10 181.10 0.3K
11:11 181.20 181.20 181.20 181.20 0.0K
11:12 181.08 181.08 181.08 181.08 0.6K
11:14 181.10 181.10 181.10 181.10 0.4K
11:15 181.30 181.70 181.30 181.70 1.8K
11:19 181.40 181.40 181.40 181.40 0.9K
11:21 181.50 181.50 181.50 181.50 0.1K
11:25 181.20 181.20 181.20 181.20 0.4K
11:32 181.60 181.60 181.60 181.60 0.5K
11:36 181.60 181.60 181.60 181.60 0.0K
11:46 181.56 181.56 181.56 181.56 0.0K
11:48 181.44 181.44 181.30 181.30 3.3K
11:49 181.20 181.20 181.20 181.20 0.3K
11:52 181.30 181.30 181.30 181.30 0.2K
11:54 181.40 181.40 181.40 181.40 0.1K
11:55 181.70 181.70 181.70 181.70 0.4K
11:56 181.50 181.50 181.50 181.50 1.9K
11:57 181.69 181.69 181.69 181.69 3.0K
11:59 181.50 181.50 181.50 181.50 0.1K
12:00 181.70 181.80 181.70 181.80 0.9K
12:02 182.10 182.10 182.10 182.10 0.9K
12:03 182.30 182.30 182.30 182.30 4.2K
12:05 183.01 183.01 183.01 183.01 1.5K
12:07 183.00 183.00 183.00 183.00 0.0K
12:09 183.24 183.24 182.90 182.90 1.8K
12:10 182.30 182.34 182.30 182.34 3.5K
12:11 182.10 182.10 182.10 182.10 0.3K
12:14 182.20 182.30 182.20 182.30 2.5K
12:15 182.10 182.40 182.10 182.40 0.9K
12:19 182.30 182.30 182.30 182.30 0.4K
12:20 182.20 182.50 182.20 182.50 2.0K
12:30 182.92 182.92 182.92 182.92 3.9K
12:36 182.90 182.90 182.90 182.90 0.2K
12:37 183.10 183.10 183.10 183.10 0.5K
12:39 183.20 183.20 183.00 183.00 8.6K
12:40 183.00 183.00 183.00 183.00 1.1K
12:42 183.00 183.00 183.00 183.00 1.1K
12:44 182.90 182.90 182.90 182.90 0.3K
12:49 182.80 182.80 182.80 182.80 0.5K
12:55 182.50 182.50 182.50 182.50 0.4K
12:56 182.33 182.70 182.33 182.70 3.0K
13:07 182.30 182.30 182.30 182.30 0.0K
13:11 182.40 182.40 182.40 182.40 0.6K
13:15 182.40 182.40 182.40 182.40 3.6K
13:16 182.30 182.30 182.30 182.30 1.2K
13:21 182.08 182.08 182.08 182.08 0.3K
13:32 181.70 181.70 181.70 181.70 0.1K
13:40 181.60 181.60 181.20 181.20 1.6K
13:45 181.10 181.10 181.10 181.10 1.2K
13:48 181.50 181.50 181.50 181.50 0.0K
13:50 180.90 180.90 180.90 180.90 0.0K
14:00 180.70 180.70 180.60 180.60 4.7K
14:03 181.10 181.10 181.10 181.10 1.0K
14:14 180.80 181.20 180.80 181.10 2.0K
14:15 180.90 180.90 180.90 180.90 0.1K
14:16 180.73 180.73 180.73 180.73 2.5K
14:20 180.60 180.60 180.30 180.30 1.7K
14:28 180.10 180.10 179.90 179.90 0.5K
14:29 179.70 179.70 179.70 179.70 0.0K
14:31 180.10 180.10 179.70 179.70 6.3K
14:32 179.40 179.40 179.40 179.40 0.6K
14:33 179.20 179.50 179.20 179.50 7.6K
14:34 180.00 180.10 180.00 180.10 3.0K
14:35 179.80 179.80 179.80 179.80 1.1K
14:36 179.80 180.00 179.80 180.00 1.2K
14:37 179.90 180.70 179.90 180.70 1.6K
14:44 181.00 181.00 181.00 181.00 0.2K
14:56 181.20 181.30 181.20 181.30 1.3K
15:00 181.20 181.20 181.20 181.20 0.4K
15:04 180.70 180.70 180.70 180.70 0.9K
15:11 180.70 180.70 180.70 180.70 0.0K
15:12 180.40 180.40 180.40 180.40 0.6K
15:15 180.50 180.50 180.50 180.50 0.3K
15:16 180.50 180.50 180.50 180.50 0.1K
15:17 180.51 180.80 180.51 180.60 2.3K
15:23 180.60 180.90 180.60 180.90 3.6K
15:24 180.90 180.90 180.80 180.80 0.6K
15:25 180.80 180.80 180.80 180.80 0.3K
15:27 180.85 180.85 180.85 180.85 5.0K
15:28 180.80 180.80 180.80 180.80 1.3K
15:31 180.70 180.70 180.70 180.70 0.1K
15:32 180.70 180.70 180.70 180.70 0.2K
15:33 180.70 180.70 180.70 180.70 0.2K
15:37 180.61 180.61 180.61 180.61 5.1K
15:39 180.50 180.50 180.50 180.50 1.6K
15:42 180.50 180.80 180.50 180.80 5.7K
15:44 180.70 180.70 180.70 180.70 1.8K
15:50 180.70 180.70 180.70 180.70 0.4K
15:55 180.70 180.70 180.70 180.70 0.1K
15:56 180.70 180.70 180.70 180.70 0.1K
16:00 180.70 180.80 180.70 180.80 0.9K
16:05 180.80 180.80 180.80 180.80 0.9K
16:06 180.80 180.80 180.80 180.80 0.1K
16:07 180.80 180.80 180.80 180.80 2.3K
16:14 180.90 180.90 180.90 180.90 1.9K
16:17 180.80 180.80 180.80 180.80 1.8K
16:20 180.80 180.80 180.80 180.80 0.2K
16:21 180.70 180.70 180.70 180.70 1.4K
16:23 180.70 180.70 180.70 180.70 0.4K
16:24 180.60 180.60 180.60 180.60 0.2K
16:25 180.70 180.80 180.70 180.80 0.2K
16:29 180.80 180.90 180.80 180.90 0.5K
16:35 180.60 180.60 180.60 180.60 388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available