| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 179.50 | 179.50 | 179.00 | 179.00 | 0.4K |
| 08:01 | 178.40 | 178.40 | 178.40 | 178.40 | 0.6K |
| 08:08 | 179.40 | 179.40 | 179.40 | 179.40 | 1.4K |
| 08:19 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 08:20 | 179.40 | 179.40 | 179.40 | 179.40 | 0.4K |
| 08:24 | 179.60 | 180.20 | 179.60 | 180.20 | 1.9K |
| 08:26 | 179.80 | 179.80 | 179.80 | 179.80 | 0.5K |
| 08:29 | 179.70 | 179.70 | 179.30 | 179.30 | 6.3K |
| 08:33 | 179.30 | 179.30 | 178.80 | 178.80 | 0.0K |
| 08:41 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 08:48 | 178.80 | 178.80 | 178.80 | 178.80 | 1.5K |
| 08:49 | 178.50 | 178.50 | 178.50 | 178.50 | 0.2K |
| 08:52 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
| 08:56 | 178.82 | 178.82 | 178.82 | 178.82 | 0.6K |
| 09:01 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 09:05 | 179.35 | 179.35 | 179.35 | 179.35 | 1.0K |
| 09:06 | 179.20 | 179.20 | 179.00 | 179.00 | 1.5K |
| 09:09 | 179.22 | 179.22 | 179.10 | 179.10 | 0.1K |
| 09:17 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 09:20 | 179.01 | 179.01 | 179.01 | 179.01 | 0.1K |
| 09:27 | 179.12 | 179.12 | 179.12 | 179.12 | 0.5K |
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.9K |
| 09:43 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 09:46 | 178.80 | 178.80 | 178.80 | 178.80 | 0.3K |
| 10:06 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
| 10:10 | 178.80 | 178.80 | 178.80 | 178.80 | 0.2K |
| 10:11 | 178.70 | 178.70 | 178.70 | 178.70 | 1.4K |
| 10:16 | 178.74 | 178.74 | 178.20 | 178.20 | 3.1K |
| 10:18 | 178.00 | 178.10 | 178.00 | 178.10 | 0.2K |
| 10:23 | 178.10 | 178.10 | 178.10 | 178.10 | 1.9K |
| 10:32 | 178.20 | 178.20 | 177.50 | 177.50 | 2.5K |
| 10:37 | 177.70 | 177.70 | 177.60 | 177.60 | 3.1K |
| 10:42 | 177.60 | 177.60 | 177.60 | 177.60 | 1.1K |
| 10:43 | 177.60 | 177.60 | 177.60 | 177.60 | 80.0K |
| 10:51 | 177.55 | 177.55 | 177.55 | 177.55 | 0.1K |
| 10:56 | 177.80 | 177.80 | 177.80 | 177.80 | 0.2K |
| 10:59 | 177.80 | 177.80 | 177.80 | 177.80 | 0.6K |
| 11:00 | 177.69 | 177.69 | 177.69 | 177.69 | 0.8K |
| 11:07 | 177.61 | 177.61 | 177.61 | 177.61 | 1.3K |
| 11:22 | 177.80 | 177.80 | 177.80 | 177.80 | 1.3K |
| 11:23 | 177.60 | 177.70 | 177.60 | 177.70 | 1.7K |
| 11:26 | 177.70 | 177.70 | 177.70 | 177.70 | 2.1K |
| 11:27 | 177.70 | 177.70 | 177.50 | 177.50 | 5.7K |
| 11:28 | 177.50 | 177.50 | 177.50 | 177.50 | 0.7K |
| 11:30 | 177.60 | 177.60 | 177.60 | 177.60 | 0.6K |
| 11:45 | 177.70 | 177.70 | 177.60 | 177.60 | 2.1K |
| 11:53 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 11:59 | 177.79 | 177.79 | 177.79 | 177.79 | 1.0K |
| 12:00 | 177.40 | 177.40 | 177.40 | 177.40 | 1.9K |
| 12:27 | 177.24 | 177.24 | 177.24 | 177.24 | 0.0K |
| 12:35 | 177.20 | 177.20 | 177.20 | 177.20 | 16.6K |
| 12:39 | 177.50 | 177.60 | 177.50 | 177.60 | 5.3K |
| 12:48 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 12:49 | 177.50 | 178.00 | 177.50 | 178.00 | 3.5K |
| 12:51 | 177.80 | 177.80 | 177.80 | 177.80 | 0.3K |
| 12:53 | 177.80 | 177.80 | 177.80 | 177.80 | 0.1K |
| 12:55 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 12:57 | 177.70 | 177.70 | 177.70 | 177.70 | 2.1K |
| 13:19 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 13:22 | 177.65 | 177.65 | 177.65 | 177.65 | 0.3K |
| 13:26 | 177.61 | 177.61 | 177.61 | 177.61 | 2.7K |
| 13:30 | 177.70 | 177.70 | 177.70 | 177.70 | 0.5K |
| 13:49 | 178.23 | 178.23 | 178.23 | 178.23 | 0.6K |
| 13:50 | 177.80 | 177.80 | 177.50 | 177.50 | 1.3K |
| 13:51 | 177.40 | 177.40 | 177.40 | 177.40 | 0.2K |
| 13:53 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 13:54 | 177.10 | 177.20 | 177.10 | 177.20 | 0.7K |
| 13:56 | 177.21 | 177.21 | 177.21 | 177.21 | 0.1K |
| 14:00 | 177.40 | 177.40 | 177.40 | 177.40 | 0.2K |
| 14:15 | 177.40 | 177.40 | 177.40 | 177.40 | 1.7K |
| 14:20 | 177.20 | 177.20 | 177.20 | 177.20 | 0.2K |
| 14:28 | 177.20 | 177.30 | 177.20 | 177.30 | 1.1K |
| 14:31 | 177.10 | 177.10 | 177.00 | 177.00 | 7.3K |
| 14:40 | 176.80 | 176.80 | 176.80 | 176.80 | 3.5K |
| 14:41 | 176.40 | 176.40 | 176.40 | 176.40 | 2.0K |
| 14:42 | 177.20 | 177.20 | 177.20 | 177.20 | 3.5K |
| 14:43 | 177.10 | 177.10 | 176.90 | 176.90 | 1.8K |
| 14:45 | 177.05 | 177.05 | 177.05 | 177.05 | 6.7K |
| 14:54 | 177.20 | 177.20 | 177.20 | 177.20 | 1.0K |
| 14:57 | 177.23 | 177.23 | 177.23 | 177.23 | 1.2K |
| 15:00 | 177.25 | 177.25 | 177.25 | 177.25 | 0.6K |
| 15:03 | 177.30 | 177.30 | 177.30 | 177.30 | 0.6K |
| 15:04 | 177.40 | 177.40 | 177.40 | 177.40 | 0.7K |
| 15:05 | 177.30 | 177.40 | 177.10 | 177.30 | 1.2K |
| 15:08 | 177.20 | 177.20 | 177.20 | 177.20 | 0.5K |
| 15:09 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 15:11 | 177.20 | 177.20 | 176.90 | 177.00 | 2.5K |
| 15:12 | 176.90 | 176.90 | 176.90 | 176.90 | 1.2K |
| 15:13 | 176.80 | 176.80 | 176.80 | 176.80 | 0.3K |
| 15:20 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 15:26 | 176.90 | 176.90 | 176.90 | 176.90 | 1.6K |
| 15:29 | 177.10 | 177.10 | 177.10 | 177.10 | 0.4K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 2.5K |
| 15:36 | 176.90 | 176.90 | 176.90 | 176.90 | 2.0K |
| 15:38 | 176.94 | 176.94 | 176.94 | 176.94 | 3.7K |
| 15:42 | 176.70 | 176.70 | 176.70 | 176.70 | 1.0K |
| 15:59 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
| 16:00 | 176.80 | 176.80 | 176.60 | 176.60 | 8.9K |
| 16:01 | 176.60 | 176.70 | 176.60 | 176.70 | 3.8K |
| 16:05 | 176.90 | 176.90 | 176.80 | 176.80 | 2.1K |
| 16:06 | 176.60 | 176.60 | 176.50 | 176.50 | 5.2K |
| 16:08 | 176.60 | 176.60 | 176.60 | 176.60 | 0.1K |
| 16:11 | 176.70 | 176.70 | 176.30 | 176.30 | 25.5K |
| 16:12 | 176.30 | 176.30 | 176.00 | 176.00 | 3.3K |
| 16:19 | 175.80 | 175.80 | 175.80 | 175.80 | 1.7K |
| 16:20 | 175.90 | 175.90 | 175.90 | 175.90 | 1.0K |
| 16:21 | 175.80 | 175.80 | 175.80 | 175.80 | 1.6K |
| 16:22 | 175.70 | 175.70 | 175.70 | 175.70 | 1.0K |
| 16:24 | 175.80 | 175.80 | 175.80 | 175.80 | 1.1K |
| 16:25 | 175.90 | 175.90 | 175.90 | 175.90 | 0.1K |
| 16:28 | 176.00 | 176.00 | 175.80 | 175.80 | 0.9K |
| 16:29 | 176.00 | 176.30 | 176.00 | 176.30 | 4.1K |
| 16:35 | 175.90 | 175.90 | 175.90 | 175.90 | 244.3K |