SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.20 179.20 176.38 176.38 3.3K
08:01 177.20 177.20 177.20 177.20 2.5K
08:07 177.20 177.20 177.20 177.20 1.1K
08:10 176.80 176.80 175.00 175.00 7.5K
08:18 175.10 175.80 175.10 175.30 8.1K
08:25 175.10 175.40 175.10 175.40 1.2K
08:27 175.40 175.40 175.40 175.40 0.1K
08:33 175.50 175.50 175.50 175.50 0.2K
08:34 175.20 175.20 175.20 175.20 1.5K
08:35 175.00 175.00 175.00 175.00 0.2K
08:36 175.14 175.14 175.14 175.14 0.1K
08:37 175.20 175.20 175.20 175.20 0.3K
08:39 175.20 175.20 175.20 175.20 0.2K
08:42 175.00 175.00 175.00 175.00 2.9K
08:46 174.80 174.80 174.80 174.80 0.7K
08:51 175.30 175.30 175.30 175.30 4.8K
08:54 175.60 175.60 175.40 175.40 0.4K
09:00 175.10 175.10 175.10 175.10 0.2K
09:02 175.10 175.10 175.10 175.10 1.4K
09:08 174.60 174.60 174.60 174.60 1.8K
09:09 174.40 174.40 174.40 174.40 0.2K
09:11 174.47 174.47 174.47 174.47 0.2K
09:14 174.30 174.30 174.30 174.30 0.4K
09:18 174.16 174.16 174.16 174.16 7.3K
09:21 173.70 173.80 173.60 173.60 1.6K
09:23 173.39 173.39 173.39 173.39 1.3K
09:27 173.40 173.40 173.40 173.40 0.0K
09:34 173.10 173.10 173.10 173.10 1.1K
09:35 173.40 173.40 173.40 173.40 0.2K
09:37 173.50 173.50 173.50 173.50 1.7K
09:44 173.70 173.92 173.70 173.92 3.7K
09:47 173.50 173.50 173.32 173.32 1.9K
09:51 173.70 174.00 173.70 174.00 3.2K
09:53 173.70 173.70 173.70 173.70 0.0K
09:56 173.80 173.81 173.80 173.81 0.8K
09:57 173.90 173.90 173.90 173.90 0.8K
10:01 174.00 174.00 174.00 174.00 1.0K
10:02 173.70 173.70 173.70 173.70 0.1K
10:04 173.90 173.90 173.90 173.90 0.4K
10:18 173.90 173.90 173.90 173.90 0.9K
10:21 174.30 174.30 174.30 174.30 0.7K
10:23 174.40 174.40 173.90 173.90 0.6K
10:28 174.00 174.00 174.00 174.00 1.0K
10:37 173.60 173.60 173.60 173.60 0.4K
10:44 174.40 174.40 174.40 174.40 0.1K
10:45 174.30 174.30 174.10 174.10 1.7K
10:46 174.00 174.00 174.00 174.00 0.8K
10:51 173.97 173.97 173.97 173.97 0.4K
11:00 174.10 174.10 173.60 173.60 80.0K
11:01 173.90 173.90 173.70 173.80 8.6K
11:04 173.80 173.80 173.80 173.80 0.1K
11:07 173.89 173.89 173.60 173.60 11.5K
11:10 173.60 173.60 173.60 173.60 5.1K
11:12 173.60 173.60 173.60 173.60 0.9K
11:13 173.60 173.60 173.60 173.60 0.0K
11:23 173.60 173.60 173.60 173.60 1.9K
11:24 173.40 173.40 173.40 173.40 0.7K
11:26 173.40 173.40 173.40 173.40 0.0K
11:34 173.20 173.20 173.20 173.20 0.0K
11:40 173.10 173.10 173.10 173.10 0.3K
11:42 173.20 173.20 173.00 173.00 0.6K
11:50 173.00 173.00 173.00 173.00 1.6K
11:57 173.20 173.20 173.20 173.20 2.3K
12:00 173.40 173.40 173.40 173.40 3.0K
12:11 173.40 173.40 173.40 173.40 0.2K
12:16 173.60 173.60 173.60 173.60 6.8K
12:17 173.51 173.51 173.51 173.51 3.0K
12:22 173.40 173.40 173.40 173.40 2.7K
12:24 173.41 173.41 173.41 173.41 0.3K
12:26 173.20 173.20 173.20 173.20 2.1K
12:37 173.16 173.16 173.16 173.16 0.0K
12:43 173.50 173.50 173.50 173.50 0.7K
12:46 173.60 173.60 173.60 173.60 4.9K
12:50 173.60 173.60 173.50 173.50 0.2K
12:52 173.40 173.40 173.40 173.40 0.2K
12:54 173.10 173.10 173.10 173.10 0.5K
12:58 173.27 173.30 173.27 173.30 8.0K
13:04 173.37 173.37 173.37 173.37 5.7K
13:10 173.20 173.20 173.10 173.10 1.5K
13:11 173.10 173.11 173.10 173.11 16.7K
13:13 173.20 173.20 173.20 173.20 1.9K
13:16 173.30 173.30 173.30 173.30 2.6K
13:17 173.20 173.20 173.20 173.20 2.9K
13:25 173.40 173.40 173.40 173.40 0.0K
13:26 173.20 173.20 173.20 173.20 3.8K
13:27 173.10 173.10 173.10 173.10 15.0K
13:29 173.20 173.20 173.20 173.20 10.0K
13:30 173.20 173.20 173.20 173.20 2.9K
13:31 173.30 173.70 173.30 173.60 91.8K
13:33 174.10 174.10 174.10 174.10 0.3K
13:34 174.00 174.00 174.00 174.00 0.1K
13:38 174.50 174.50 174.50 174.50 0.8K
13:39 174.50 174.50 174.50 174.50 0.7K
13:43 174.70 174.70 174.70 174.70 0.5K
13:45 174.70 174.70 174.70 174.70 0.5K
13:46 174.70 174.70 174.70 174.70 0.1K
13:47 174.40 174.40 174.40 174.40 1.4K
13:49 174.50 174.50 174.50 174.50 0.6K
13:57 174.70 174.70 174.40 174.40 2.0K
13:58 174.60 174.60 174.60 174.60 0.4K
13:59 174.60 174.60 174.60 174.60 0.3K
14:03 174.60 174.60 174.60 174.60 0.0K
14:05 174.80 174.80 174.80 174.80 6.0K
14:06 174.60 174.60 174.60 174.60 0.1K
14:07 174.70 174.70 174.70 174.70 0.2K
14:10 174.60 174.60 174.50 174.50 2.9K
14:11 174.40 174.40 174.30 174.30 0.8K
14:16 174.20 174.20 174.20 174.20 0.3K
14:27 174.30 174.60 174.30 174.60 1.3K
14:28 174.20 174.20 174.20 174.20 0.2K
14:29 174.40 174.40 174.40 174.40 0.1K
14:30 174.40 174.40 174.40 174.40 0.0K
14:36 174.00 174.00 173.90 173.90 1.3K
14:37 174.00 174.20 174.00 174.20 1.7K
14:43 174.50 174.50 174.50 174.50 1.2K
14:44 174.70 174.70 174.70 174.70 0.4K
14:45 174.80 174.90 174.80 174.90 0.1K
14:47 174.90 174.90 174.90 174.90 1.5K
14:52 174.90 174.90 174.90 174.90 0.1K
14:54 175.20 175.20 175.20 175.20 0.6K
14:57 175.30 175.30 175.30 175.30 1.0K
14:58 175.20 175.20 175.20 175.20 4.2K
15:02 175.80 175.80 175.80 175.80 0.7K
15:03 175.70 175.70 175.70 175.70 0.0K
15:04 175.60 175.60 175.40 175.40 1.7K
15:07 175.10 175.10 175.10 175.10 0.4K
15:08 175.30 175.40 175.30 175.40 0.7K
15:10 175.50 175.50 175.50 175.50 0.0K
15:16 175.90 175.90 175.80 175.90 2.6K
15:18 175.91 175.91 175.91 175.91 0.5K
15:22 175.60 175.60 175.60 175.60 1.6K
15:24 175.60 175.60 175.60 175.60 4.5K
15:25 175.70 175.70 175.70 175.70 0.3K
15:28 175.60 175.60 175.60 175.60 0.0K
15:29 175.80 176.00 175.80 176.00 3.1K
15:30 176.12 176.12 176.12 176.12 1.0K
15:31 176.20 176.20 176.20 176.20 1.0K
15:35 176.90 176.90 176.90 176.90 0.6K
15:37 176.90 176.90 176.90 176.90 0.9K
15:42 177.30 177.30 177.30 177.30 0.6K
15:44 177.20 177.20 177.20 177.20 0.1K
15:45 177.10 177.10 177.00 177.00 1.7K
15:47 177.00 177.00 177.00 177.00 1.2K
15:52 177.20 177.20 177.20 177.20 2.2K
15:57 177.10 177.10 177.10 177.10 1.8K
15:58 177.10 177.10 176.90 176.90 2.3K
16:01 177.10 177.10 177.10 177.10 0.5K
16:05 177.11 177.11 177.11 177.11 0.6K
16:08 177.20 177.20 176.90 176.90 0.3K
16:09 177.00 177.00 177.00 177.00 0.3K
16:10 176.80 176.80 176.80 176.80 0.4K
16:13 176.80 176.80 176.80 176.80 2.0K
16:14 176.80 176.80 176.80 176.80 0.3K
16:16 176.81 176.81 176.81 176.81 7.8K
16:20 177.00 177.00 177.00 177.00 2.0K
16:21 176.80 176.80 176.80 176.80 2.3K
16:22 176.80 176.80 176.80 176.80 1.0K
16:25 176.70 176.70 176.70 176.70 2.0K
16:26 176.90 176.90 176.90 176.90 0.1K
16:28 176.70 176.70 176.70 176.70 0.5K
16:29 176.70 176.80 176.60 176.60 1.4K
16:35 176.30 176.30 176.30 176.30 495.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available