SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.50 171.50 170.70 170.70 3.0K
08:01 170.50 170.50 170.50 170.50 1.0K
08:02 171.90 171.90 171.90 171.90 0.2K
08:04 173.20 173.20 173.20 173.20 0.5K
08:05 172.75 172.75 172.75 172.75 1.2K
08:16 173.40 173.40 173.00 173.00 3.8K
08:28 172.00 172.00 171.30 171.30 4.7K
08:29 171.80 171.80 171.80 171.80 1.4K
08:30 172.50 172.50 172.40 172.40 2.8K
08:31 172.60 172.60 172.60 172.60 0.5K
08:32 173.10 173.10 173.10 173.10 0.0K
08:36 172.30 172.30 172.30 172.30 0.4K
08:40 172.10 172.10 172.10 172.10 0.1K
08:41 172.10 172.10 172.10 172.10 0.2K
08:47 172.40 172.40 172.40 172.40 0.5K
08:51 172.20 172.20 172.20 172.20 1.6K
08:55 172.50 172.80 172.50 172.80 2.0K
08:59 173.00 173.00 173.00 173.00 0.1K
09:00 173.00 173.00 173.00 173.00 0.0K
09:01 172.50 172.70 172.50 172.70 2.6K
09:04 172.41 172.41 172.41 172.41 0.7K
09:05 172.70 172.70 172.70 172.70 0.5K
09:09 172.50 172.50 172.50 172.50 1.2K
09:11 172.50 173.10 172.50 173.10 11.7K
09:14 172.80 172.80 172.80 172.80 3.2K
09:21 173.30 173.60 173.30 173.60 2.5K
09:23 173.67 173.90 173.67 173.90 10.6K
09:29 174.10 174.10 174.10 174.10 2.1K
09:33 174.80 174.80 174.80 174.80 0.0K
09:41 174.60 174.60 174.60 174.60 0.1K
09:44 174.50 174.50 174.40 174.40 0.5K
09:45 174.10 174.10 174.00 174.00 1.2K
09:50 173.90 173.90 173.90 173.90 0.7K
09:53 173.80 173.80 173.80 173.80 0.7K
09:57 173.60 173.60 173.60 173.60 0.1K
09:58 173.40 173.40 173.40 173.40 0.1K
10:03 173.60 173.60 173.60 173.60 0.6K
10:17 173.80 173.80 173.50 173.50 1.1K
10:19 173.70 173.70 173.70 173.70 1.3K
10:21 173.66 173.66 173.66 173.66 0.7K
10:28 173.50 173.50 173.50 173.50 0.5K
10:42 173.56 173.56 173.56 173.56 0.4K
10:46 173.57 173.57 173.57 173.57 1.5K
10:47 173.40 173.60 173.40 173.60 1.3K
10:48 173.50 173.50 173.50 173.50 0.3K
10:49 173.37 173.37 173.37 173.37 0.3K
10:53 173.30 173.30 173.30 173.30 0.2K
10:56 173.20 173.20 173.20 173.20 0.5K
10:57 173.10 173.10 173.10 173.10 0.1K
11:00 173.20 173.20 173.20 173.20 0.3K
11:05 173.00 173.00 172.90 172.90 1.3K
11:15 173.00 173.00 173.00 173.00 0.4K
11:29 173.00 173.10 173.00 173.10 2.5K
11:32 173.00 173.00 173.00 173.00 0.7K
11:33 173.30 173.60 173.30 173.42 8.4K
11:38 173.42 173.42 173.42 173.42 1.0K
11:50 173.20 173.20 173.20 173.20 1.1K
11:51 173.10 173.10 173.10 173.10 0.1K
11:56 173.20 173.20 173.20 173.20 0.1K
12:12 173.40 173.40 173.40 173.40 0.1K
12:15 173.40 173.40 173.40 173.40 0.3K
12:18 173.60 173.70 173.60 173.70 2.1K
12:19 173.60 173.60 173.60 173.60 1.0K
12:20 173.40 173.40 173.40 173.40 0.7K
12:24 173.30 173.30 173.30 173.30 0.3K
12:38 173.60 173.60 173.60 173.60 0.5K
12:47 173.50 173.50 173.50 173.50 0.6K
12:54 173.40 173.40 173.40 173.40 0.0K
12:55 173.50 173.50 173.50 173.50 0.2K
12:59 173.60 173.60 173.60 173.60 0.9K
13:01 173.50 173.50 173.50 173.50 0.7K
13:07 173.50 173.50 173.50 173.50 0.6K
13:09 173.40 173.40 173.30 173.30 3.0K
13:15 173.30 173.30 173.20 173.20 2.5K
13:17 173.20 173.20 173.20 173.20 0.4K
13:25 173.10 173.30 173.10 173.10 8.9K
13:30 172.80 172.80 172.80 172.80 0.1K
13:41 172.74 172.74 172.74 172.74 2.5K
13:46 172.90 172.90 172.70 172.70 3.0K
13:50 172.60 172.60 172.60 172.60 0.4K
13:56 172.40 172.40 172.40 172.40 0.0K
13:59 172.40 172.40 172.40 172.40 1.1K
14:00 172.45 172.45 172.45 172.45 1.0K
14:01 172.40 172.40 172.30 172.30 0.9K
14:02 172.40 172.40 172.40 172.40 0.6K
14:05 172.35 172.35 172.35 172.35 44.4K
14:06 172.60 173.50 172.60 173.50 11.5K
14:07 173.50 173.50 173.50 173.50 1.3K
14:08 173.50 173.50 173.50 173.50 1.1K
14:14 173.60 173.70 173.60 173.70 5.7K
14:30 173.60 173.60 173.50 173.50 8.3K
14:31 173.60 173.60 173.50 173.50 6.2K
14:35 173.70 173.70 173.70 173.70 0.5K
14:36 173.70 173.80 173.70 173.80 0.5K
14:38 173.60 173.60 173.60 173.60 0.6K
14:42 173.50 173.50 173.30 173.30 1.2K
14:44 173.20 173.20 173.20 173.20 0.9K
14:45 173.10 173.20 173.10 173.10 0.9K
14:49 173.30 173.30 173.30 173.30 0.0K
14:51 173.00 173.00 173.00 173.00 20.3K
14:52 173.00 173.00 172.70 172.70 4.7K
14:55 172.60 172.60 172.60 172.60 2.4K
14:59 172.40 172.50 172.40 172.50 1.4K
15:01 172.30 172.40 172.30 172.40 3.6K
15:03 172.20 172.20 172.00 172.00 3.3K
15:04 172.10 172.10 172.10 172.10 0.1K
15:05 172.10 172.10 172.10 172.10 0.6K
15:08 172.00 172.00 172.00 172.00 0.5K
15:10 171.80 171.80 171.80 171.80 0.7K
15:11 171.90 172.20 171.90 172.20 1.2K
15:12 172.10 172.20 172.10 172.20 0.0K
15:14 172.10 172.10 172.00 172.00 0.9K
15:16 172.00 172.00 171.90 171.90 1.1K
15:17 171.90 171.90 171.90 171.90 1.5K
15:18 171.90 171.90 171.90 171.90 1.1K
15:20 171.70 171.70 171.60 171.60 1.0K
15:25 171.40 171.40 171.40 171.40 0.5K
15:26 171.60 171.60 171.50 171.50 1.1K
15:28 171.40 171.40 171.40 171.40 0.0K
15:29 171.20 171.20 171.20 171.20 1.1K
15:30 171.30 171.30 171.20 171.30 4.6K
15:31 171.10 171.10 171.10 171.10 0.0K
15:35 170.80 170.80 170.80 170.80 0.0K
15:36 171.00 171.00 171.00 171.00 0.1K
15:37 170.90 170.90 170.90 170.90 0.0K
15:38 170.80 170.80 170.80 170.80 0.9K
15:40 170.90 170.90 170.90 170.90 0.0K
15:42 170.90 170.90 170.90 170.90 2.6K
15:43 170.80 170.80 170.80 170.80 0.7K
15:44 171.00 171.10 171.00 171.10 0.9K
15:51 171.20 171.20 171.20 171.20 0.2K
15:52 171.11 171.11 171.11 171.11 2.1K
15:53 171.20 171.20 171.20 171.20 1.0K
15:56 171.11 171.11 171.10 171.10 3.4K
15:57 171.30 171.30 171.30 171.30 0.2K
15:59 171.20 171.20 171.00 171.00 1.1K
16:00 171.00 171.00 171.00 171.00 0.1K
16:04 171.00 171.00 171.00 171.00 0.9K
16:06 171.09 171.60 171.09 171.60 16.9K
16:07 171.50 171.50 171.40 171.50 10.9K
16:09 171.20 171.20 171.20 171.20 2.5K
16:10 171.20 171.30 171.20 171.30 2.3K
16:12 171.20 171.20 171.20 171.20 3.1K
16:14 171.30 171.30 171.30 171.30 0.3K
16:16 171.00 171.00 170.90 170.90 1.0K
16:17 170.80 170.80 170.70 170.70 0.1K
16:18 170.70 170.80 170.70 170.80 1.0K
16:19 170.80 170.80 170.80 170.80 2.3K
16:20 170.70 170.70 170.70 170.70 1.3K
16:21 170.70 170.80 170.70 170.80 2.9K
16:22 170.80 170.80 170.80 170.80 1.3K
16:23 170.70 170.70 170.60 170.70 15.1K
16:24 170.70 170.70 170.60 170.60 0.9K
16:26 170.50 170.50 170.40 170.50 9.1K
16:29 170.40 170.80 170.20 170.80 9.4K
16:35 170.90 170.90 170.90 170.90 720.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available