SSP Group

SSPG
🏛️ uk →
172.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.00 174.50 172.70 172.70 5.0K
08:02 173.80 173.80 173.80 173.80 1.8K
08:04 173.90 174.10 173.90 174.10 1.0K
08:05 174.05 174.05 174.05 174.05 1.0K
08:07 174.00 174.00 174.00 174.00 1.7K
08:11 174.00 174.00 174.00 174.00 0.2K
08:13 174.01 174.01 174.01 174.01 2.8K
08:20 174.20 174.20 174.20 174.20 0.7K
08:21 174.20 174.30 174.20 174.30 2.4K
08:22 174.30 174.30 174.30 174.30 3.1K
08:30 174.50 174.50 174.00 174.00 6.6K
08:37 174.00 174.00 174.00 174.00 0.0K
08:41 173.62 173.62 173.62 173.62 0.3K
08:49 173.50 173.50 173.50 173.50 0.0K
09:01 173.84 173.84 173.84 173.84 17.1K
09:11 174.15 174.15 174.15 174.15 5.5K
09:21 174.20 174.20 174.20 174.20 0.2K
09:36 174.30 174.30 174.30 174.30 3.4K
09:51 174.00 174.00 174.00 174.00 0.3K
10:09 174.60 174.60 174.60 174.60 0.5K
10:25 174.40 174.40 174.40 174.40 0.5K
10:40 174.10 174.10 174.10 174.10 0.3K
10:49 174.11 174.11 174.11 174.11 0.0K
10:55 174.50 174.50 174.50 174.50 0.0K
11:07 174.20 174.20 174.20 174.20 0.0K
11:23 174.00 174.00 174.00 174.00 5.0K
11:24 174.30 174.30 174.30 174.30 2.2K
11:32 174.60 174.60 174.60 174.60 1.4K
11:35 174.50 174.50 174.50 174.50 3.5K
11:36 174.80 174.80 174.80 174.80 1.2K
11:37 174.70 174.70 174.70 174.70 0.6K
11:44 174.80 174.80 174.80 174.80 1.0K
11:53 174.80 174.80 174.80 174.80 0.0K
12:01 175.00 175.00 175.00 175.00 0.0K
12:21 174.90 174.90 174.90 174.90 0.5K
12:31 174.60 174.60 174.60 174.60 2.8K
12:33 174.90 175.10 174.90 175.10 4.7K
12:35 175.00 175.00 175.00 175.00 0.5K
12:39 175.19 175.19 175.19 175.19 0.0K
12:42 174.97 174.97 174.97 174.97 0.0K
12:46 175.20 175.20 175.20 175.20 2.9K
12:53 175.00 175.00 175.00 175.00 5.0K
12:57 175.20 175.20 175.20 175.20 0.0K
13:13 175.10 175.10 175.10 175.10 0.2K
13:16 175.10 175.10 175.10 175.10 0.8K
13:31 175.00 175.00 175.00 175.00 0.0K
13:42 174.80 174.80 174.80 174.80 2.5K
13:43 175.00 175.00 175.00 175.00 3.1K
13:44 175.00 175.00 175.00 175.00 0.5K
13:50 174.13 174.90 174.13 174.80 57.6K
13:59 174.90 174.90 174.90 174.90 0.0K
14:14 175.40 175.50 175.30 175.30 9.0K
14:17 175.60 175.60 175.60 175.60 7.6K
14:22 175.70 175.80 175.70 175.80 3.1K
14:27 175.70 175.70 175.70 175.70 2.5K
14:35 175.30 175.30 175.20 175.20 1.5K
14:36 175.00 175.00 174.90 174.90 3.0K
14:37 175.07 175.07 175.07 175.07 0.1K
14:38 175.10 175.10 175.10 175.10 0.0K
14:40 175.10 175.10 175.00 175.00 19.5K
14:41 175.00 175.00 174.80 174.80 9.5K
14:43 174.60 174.60 174.24 174.24 3.3K
14:56 174.70 174.70 174.70 174.70 0.0K
14:57 174.70 174.70 174.60 174.60 1.7K
15:02 174.50 174.50 174.50 174.50 0.4K
15:07 174.60 174.60 174.60 174.60 0.0K
15:14 174.70 174.70 174.70 174.70 0.0K
15:24 174.50 175.20 174.50 175.20 5.9K
15:26 175.20 175.20 175.20 175.20 3.8K
15:28 175.00 175.00 175.00 175.00 0.0K
15:29 174.90 174.90 174.90 174.90 0.0K
15:30 175.10 175.10 175.10 175.10 0.2K
15:35 175.10 175.10 175.10 175.10 0.0K
15:38 175.10 175.10 175.10 175.10 1.2K
15:40 175.20 175.30 175.20 175.20 3.9K
15:45 175.30 175.30 175.30 175.30 0.6K
15:47 175.32 175.32 175.32 175.32 0.6K
15:50 175.40 175.40 175.10 175.10 6.3K
15:55 175.00 175.00 175.00 175.00 0.3K
15:59 175.30 175.30 175.20 175.20 16.1K
16:00 175.20 175.20 174.90 175.10 46.0K
16:03 175.10 175.10 175.00 175.00 5.4K
16:04 175.10 175.10 175.10 175.10 0.0K
16:07 175.30 175.30 175.30 175.30 1.7K
16:13 175.00 175.00 175.00 175.00 1.0K
16:16 175.00 175.10 175.00 175.10 2.3K
16:22 175.20 175.20 175.20 175.20 0.2K
16:23 175.20 175.20 175.20 175.20 0.7K
16:25 175.33 175.33 175.33 175.33 11.6K
16:26 175.40 175.60 175.40 175.60 2.3K
16:28 175.50 175.60 175.50 175.60 2.8K
16:35 175.30 175.30 174.31 175.30 493.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available