SSPDL

SSPD
🏛️ india →
17.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.92 25.92 25.92 25.92 0.2K
09:20 26.00 26.00 26.00 26.00 0.0K
09:25 25.16 25.16 25.16 25.16 0.0K
09:30 25.15 25.15 25.15 25.15 0.1K
09:40 25.15 25.15 25.15 25.15 0.0K
09:45 25.15 26.38 25.15 26.38 0.2K
09:55 26.38 26.38 26.38 26.38 0.0K
10:00 26.30 26.30 26.30 26.30 0.0K
10:35 26.29 26.29 26.29 26.29 0.0K
10:55 25.10 26.19 25.10 26.19 0.5K
11:00 25.11 26.19 25.11 26.19 0.0K
11:05 26.17 26.17 26.17 26.17 0.1K
11:10 26.17 26.17 26.17 26.17 0.0K
13:25 25.12 25.12 25.12 25.12 0.0K
13:50 25.12 25.12 25.12 25.12 0.0K
14:00 25.10 25.10 25.10 25.10 0.1K
14:20 25.10 25.10 25.00 25.00 2.3K
14:25 24.80 25.85 24.17 25.85 0.0K
15:15 24.19 24.19 24.00 24.00 4.4K
15:20 24.00 25.35 23.51 25.35 1.2K
15:25 23.62 24.07 23.62 24.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available