SSPDL

SSPD
🏛️ india →
17.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.31 21.31 21.31 21.31 0.0K
09:30 21.28 21.28 21.28 21.28 0.1K
09:50 21.00 21.00 21.00 21.00 0.2K
09:55 21.00 21.00 21.00 21.00 0.0K
10:05 20.96 20.96 20.95 20.95 0.0K
10:10 21.00 21.00 21.00 21.00 0.0K
10:15 21.00 21.00 21.00 21.00 0.1K
10:25 21.00 21.00 21.00 21.00 0.2K
10:40 20.01 20.01 20.01 20.01 3.0K
10:50 20.25 20.60 20.25 20.60 0.6K
10:55 20.16 20.16 20.16 20.16 0.0K
11:00 20.74 20.74 20.17 20.17 0.1K
11:20 20.74 20.74 20.23 20.23 0.0K
11:25 20.50 20.50 20.50 20.50 0.1K
12:10 20.50 20.50 20.50 20.50 0.0K
12:35 20.50 20.50 20.50 20.50 0.0K
12:45 20.74 20.74 20.31 20.31 0.1K
13:45 20.73 20.73 20.73 20.73 0.0K
13:55 20.32 20.32 20.32 20.32 0.0K
14:05 20.32 20.32 20.32 20.32 0.0K
15:10 21.00 21.00 21.00 21.00 1.0K
15:15 21.00 21.00 21.00 21.00 0.6K
15:20 21.00 21.00 21.00 21.00 0.7K
15:25 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available