SSPDL

SSPD
🏛️ india →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.20 19.20 19.20 19.20 0.0K
09:25 19.20 19.20 19.20 19.20 0.0K
09:30 19.15 19.20 19.11 19.20 1.2K
09:35 19.20 19.20 19.20 19.20 0.0K
09:40 23.54 23.54 23.52 23.52 0.0K
09:45 23.30 23.52 23.30 23.50 0.6K
09:50 19.41 19.41 19.41 19.41 0.1K
09:55 19.41 19.41 19.41 19.41 0.2K
10:00 19.41 19.41 19.20 19.20 1.2K
10:05 19.22 19.22 19.22 19.22 0.0K
10:10 19.20 19.20 19.20 19.20 0.3K
10:15 21.40 21.40 21.40 21.40 1.5K
10:20 19.71 19.71 19.71 19.71 0.0K
10:40 20.01 20.01 20.01 20.01 0.0K
11:15 19.41 19.41 19.41 19.41 0.1K
11:20 19.41 19.41 19.41 19.41 0.0K
12:10 19.38 19.38 19.38 19.38 0.0K
12:40 19.22 19.22 19.22 19.22 0.0K
14:00 19.22 19.22 19.22 19.22 0.0K
14:50 19.23 19.23 19.23 19.23 0.0K
14:55 19.41 20.01 19.41 20.01 0.1K
15:25 20.01 20.01 20.01 20.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available