17.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
09:30 | 16.29 | 16.29 | 16.29 | 16.29 | 0.1K |
09:45 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0K |
09:55 | 15.54 | 15.54 | 15.54 | 15.54 | 0.1K |
10:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
11:35 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |