17.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 16.06 | 16.08 | 16.06 | 16.06 | 2.0K |
10:25 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
10:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.4K |
10:35 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
10:50 | 16.06 | 16.06 | 16.06 | 16.06 | 1.0K |
10:55 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
11:20 | 16.06 | 16.06 | 16.06 | 16.06 | 6.9K |
12:10 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |
12:45 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
15:25 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |