Standard Chartered Prf

STAN_pa
🏛️ uk →
129.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 116.35 116.35 116.35 116.35 0.0M
2023-12-28 116.35 116.35 116.35 116.35 0.0M
2023-12-27 116.00 116.00 116.00 116.00 0.0M
2023-12-22 115.75 115.75 115.75 115.75 0.0M
2023-12-21 115.15 115.15 115.15 115.15 0.0M
2023-12-20 114.30 114.30 114.30 114.30 0.0M
2023-12-19 113.65 114.05 114.00 114.10 0.2M
2023-12-18 113.65 113.65 113.65 113.65 0.0M
2023-12-15 113.65 113.65 113.65 113.65 0.0M
2023-12-14 113.50 113.50 113.50 113.50 0.0M
2023-12-13 113.25 113.25 113.25 113.25 0.0M
2023-12-12 113.05 113.05 113.05 113.05 0.0M
2023-12-11 113.05 113.05 113.05 113.05 0.0M
2023-12-08 113.10 113.10 113.10 113.10 0.0M
2023-12-07 113.10 113.10 113.10 113.10 0.0M
2023-12-06 113.10 113.13 113.09 113.10 0.2M
2023-12-05 113.10 113.10 113.10 113.10 0.0M
2023-12-04 112.60 112.50 112.50 112.50 0.2M
2023-12-01 112.60 112.60 112.60 112.60 0.0M
2023-11-30 112.60 112.60 112.60 112.60 0.0M
2023-11-29 112.60 112.60 112.60 112.60 0.0M
2023-11-28 112.50 112.00 112.00 112.00 0.6M
2023-11-27 112.75 112.75 112.75 112.75 0.0M
2023-11-24 112.75 112.75 112.75 112.75 0.0M
2023-11-23 112.75 112.75 112.75 112.75 0.0M
2023-11-22 112.75 112.75 112.75 112.75 0.0M
2023-11-21 113.25 113.25 113.25 113.25 0.0M
2023-11-20 113.50 113.50 113.50 113.50 0.0M
2023-11-17 113.50 113.50 113.50 113.50 0.0M
2023-11-16 114.50 114.50 114.50 114.50 0.0M
2023-11-15 114.40 114.40 114.40 114.40 0.0M
2023-11-14 113.75 113.75 113.75 113.75 0.0M
2023-11-13 112.75 112.75 112.75 112.75 0.0M
2023-11-10 112.50 112.50 112.50 112.50 0.0M
2023-11-09 112.25 112.25 112.25 112.25 0.0M
2023-11-08 111.60 111.60 111.60 111.60 0.0M
2023-11-07 111.60 110.20 109.20 111.60 0.0M
2023-11-06 111.60 111.60 111.60 111.60 0.0M
2023-11-03 111.25 111.25 111.25 111.25 0.0M
2023-11-02 110.50 110.50 110.50 110.50 0.0M
2023-11-01 110.25 110.25 110.25 110.25 0.0M
2023-10-31 110.25 110.25 110.25 110.25 0.0M
2023-10-30 110.25 110.25 110.25 110.25 0.0M
2023-10-27 110.00 110.00 110.00 110.00 0.0M
2023-10-26 110.00 110.00 110.00 110.00 0.0M
2023-10-25 110.25 110.25 110.25 110.25 0.0M
2023-10-24 110.50 110.50 110.50 110.50 0.0M
2023-10-23 110.50 110.50 110.50 110.50 0.0M
2023-10-20 110.50 110.50 110.50 110.50 0.0M
2023-10-19 110.75 110.75 110.75 110.75 0.0M
2023-10-18 110.75 110.75 110.75 110.75 0.0M
2023-10-17 110.65 110.65 110.65 110.65 0.0M
2023-10-16 110.50 110.50 110.50 110.50 0.0M
2023-10-13 110.25 110.25 110.25 110.25 0.0M
2023-10-12 110.00 110.00 110.00 110.00 0.0M
2023-10-11 110.00 110.00 110.00 110.00 0.0M
2023-10-10 109.85 109.85 109.85 109.85 0.0M
2023-10-09 109.05 109.05 109.05 109.05 0.0M
2023-10-06 109.05 109.05 109.05 109.05 0.0M
2023-10-05 109.25 109.25 109.25 109.25 0.0M
2023-10-04 109.75 109.75 109.75 109.75 0.0M
2023-10-03 110.95 110.95 110.95 110.95 0.0M
2023-10-02 110.95 110.95 110.95 110.95 0.0M
2023-09-29 110.95 110.95 110.95 110.95 0.0M
2023-09-28 110.80 110.80 110.80 110.80 0.0M
2023-09-27 110.80 110.80 110.80 110.80 0.0M
2023-09-26 109.60 109.60 109.60 109.60 0.0M
2023-09-25 109.35 109.35 109.35 109.35 0.0M
2023-09-22 109.25 109.25 109.25 109.25 0.0M
2023-09-21 109.05 109.05 109.05 109.05 0.0M
2023-09-20 108.95 108.95 108.95 108.95 0.0M
2023-09-19 108.85 108.85 108.85 108.85 0.0M
2023-09-18 108.75 108.75 108.75 108.75 0.0M
2023-09-15 108.60 108.60 108.60 108.60 0.0M
2023-09-14 106.70 106.70 106.70 106.70 0.0M
2023-09-13 110.00 110.00 110.00 110.00 0.0M
2023-09-12 109.80 109.80 109.80 109.80 0.0M
2023-09-11 109.80 109.80 109.80 109.80 0.0M
2023-09-08 109.75 109.75 109.75 109.75 0.0M
2023-09-07 109.50 109.50 109.50 109.50 0.0M
2023-09-06 109.50 109.50 109.50 109.50 0.0M
2023-09-05 108.50 108.50 108.50 108.50 0.0M
2023-09-04 108.00 108.00 108.00 108.00 0.0M
2023-09-01 107.25 107.25 107.25 107.25 0.0M
2023-08-31 106.85 106.85 106.85 106.85 0.0M
2023-08-30 106.10 106.10 106.10 106.10 0.0M
2023-08-29 105.75 105.75 105.75 105.75 0.0M
2023-08-25 105.65 105.65 105.65 105.65 0.0M
2023-08-24 105.35 105.35 105.35 105.35 0.0M
2023-08-23 105.25 105.25 105.25 105.25 0.0M
2023-08-22 105.00 105.00 105.00 105.00 0.0M
2023-08-21 104.95 104.95 104.95 104.95 0.0M
2023-08-18 104.95 104.95 104.95 104.95 0.0M
2023-08-17 105.00 105.00 105.00 105.00 0.0M
2023-08-16 105.00 105.00 105.00 105.00 0.0M
2023-08-15 105.00 105.00 105.00 105.00 0.0M
2023-08-14 105.35 105.35 105.35 105.35 0.0M
2023-08-11 105.10 105.10 105.10 105.10 0.0M
2023-08-10 105.10 105.10 105.10 105.10 0.0M
2023-08-09 104.50 104.50 104.50 104.50 0.0M
2023-08-08 104.50 104.50 104.50 104.50 0.0M
2023-08-07 104.50 104.50 104.50 104.50 0.0M
2023-08-04 104.50 104.50 104.50 104.50 0.0M
2023-08-03 105.00 105.00 105.00 105.00 0.0M
2023-08-02 105.00 105.00 105.00 105.00 0.0M
2023-08-01 105.30 105.30 105.30 105.30 0.0M
2023-07-31 105.10 105.10 105.10 105.10 0.0M
2023-07-28 105.25 105.25 105.25 105.25 0.0M
2023-07-27 105.00 105.00 105.00 105.00 0.0M
2023-07-26 104.25 104.25 104.25 104.25 0.0M
2023-07-25 104.75 104.75 104.75 104.75 0.0M
2023-07-24 104.50 104.50 104.50 104.50 0.0M
2023-07-21 103.75 103.75 103.75 103.75 0.0M
2023-07-20 103.75 103.75 103.75 103.75 0.0M
2023-07-19 103.75 103.75 103.75 103.75 0.0M
2023-07-18 103.35 103.35 103.35 103.35 0.0M
2023-07-17 102.75 102.75 102.75 102.75 0.0M
2023-07-14 102.50 102.50 102.50 102.50 0.0M
2023-07-13 102.50 102.50 102.50 102.50 0.0M
2023-07-12 102.50 102.50 102.50 102.50 0.0M
2023-07-11 102.50 102.50 102.50 102.50 0.0M
2023-07-10 102.50 102.50 102.50 102.50 0.0M
2023-07-07 102.50 102.50 102.50 102.50 0.0M
2023-07-06 102.50 102.50 102.50 102.50 0.0M
2023-07-05 102.75 102.75 102.75 102.75 0.0M
2023-07-04 102.75 102.75 102.75 102.75 0.0M
2023-07-03 102.75 102.75 102.75 102.75 0.0M
2023-06-30 103.00 103.00 103.00 103.00 0.0M
2023-06-29 103.00 103.00 103.00 103.00 0.0M
2023-06-28 103.00 103.00 103.00 103.00 0.0M
2023-06-27 103.75 103.75 103.75 103.75 0.0M
2023-06-26 104.50 104.50 104.50 104.50 0.0M
2023-06-23 104.50 104.50 104.50 104.50 0.0M
2023-06-22 104.50 104.50 104.50 104.50 0.0M
2023-06-21 104.75 102.80 102.50 104.75 0.1M
2023-06-20 104.75 104.75 104.75 104.75 0.0M
2023-06-19 105.75 105.75 105.75 105.75 0.0M
2023-06-16 105.75 105.75 105.75 105.75 0.0M
2023-06-15 106.00 106.00 106.00 106.00 0.0M
2023-06-14 106.00 106.00 106.00 106.00 0.0M
2023-06-13 106.00 106.00 106.00 106.00 0.0M
2023-06-12 106.00 106.00 106.00 106.00 0.0M
2023-06-09 105.75 105.75 105.75 105.75 0.0M
2023-06-08 105.50 105.50 105.50 105.50 0.0M
2023-06-07 105.50 105.50 105.50 105.50 0.0M
2023-06-06 105.50 105.50 105.50 105.50 0.0M
2023-06-05 105.50 105.50 105.50 105.50 0.0M
2023-06-02 105.50 105.50 105.50 105.50 0.0M
2023-06-01 105.00 105.00 105.00 105.00 0.0M
2023-05-31 105.00 105.00 105.00 105.00 0.0M
2023-05-30 105.50 105.50 105.50 105.50 0.0M
2023-05-26 105.50 105.50 105.50 105.50 0.0M
2023-05-25 105.75 105.75 105.75 105.75 0.0M
2023-05-24 106.85 106.85 106.85 106.85 0.0M
2023-05-23 107.85 107.85 107.85 107.85 0.0M
2023-05-22 107.85 107.85 107.85 107.85 0.0M
2023-05-19 107.85 107.85 107.85 107.85 0.0M
2023-05-18 107.85 107.85 107.85 107.85 0.0M
2023-05-17 107.85 107.85 107.85 107.85 0.0M
2023-05-16 107.85 107.85 107.85 107.85 0.0M
2023-05-15 107.85 105.75 105.70 107.85 0.2M
2023-05-12 107.85 107.85 107.85 107.85 0.0M
2023-05-11 107.85 107.85 107.85 107.85 0.0M
2023-05-10 107.85 107.85 107.85 107.85 0.0M
2023-05-09 107.85 107.85 107.85 107.85 0.0M
2023-05-05 107.85 107.85 107.85 107.85 0.0M
2023-05-04 107.85 107.85 107.85 107.85 0.0M
2023-05-03 107.85 106.00 105.70 107.85 0.4M
2023-05-02 107.85 105.86 105.70 107.85 0.3M
2023-04-28 107.85 107.85 107.85 107.85 0.0M
2023-04-27 107.85 107.85 107.85 107.85 0.0M
2023-04-26 107.85 107.85 107.85 107.85 0.0M
2023-04-25 107.85 107.85 107.85 107.85 0.0M
2023-04-24 107.85 107.85 107.85 107.85 0.0M
2023-04-21 107.85 107.85 107.85 107.85 0.0M
2023-04-20 107.85 107.85 107.85 107.85 0.0M
2023-04-19 107.85 107.85 107.85 107.85 0.0M
2023-04-18 107.85 107.85 107.85 107.85 0.0M
2023-04-17 107.85 107.85 107.85 107.85 0.0M
2023-04-14 107.00 106.10 105.70 107.85 0.1M
2023-04-13 107.85 107.85 107.85 107.85 0.0M
2023-04-12 107.85 107.85 107.85 107.85 0.0M
2023-04-11 107.00 106.50 105.70 107.85 0.1M
2023-04-06 107.85 107.85 107.85 107.85 0.0M
2023-04-05 107.85 107.85 107.85 107.85 0.0M
2023-04-04 107.85 107.85 107.85 107.85 0.0M
2023-04-03 107.85 107.85 107.85 107.85 0.0M
2023-03-31 107.85 107.85 107.85 107.85 0.0M
2023-03-30 107.85 107.85 107.85 107.85 0.0M
2023-03-29 107.85 106.30 105.70 107.85 0.1M
2023-03-28 107.85 107.85 107.85 107.85 0.0M
2023-03-27 107.85 107.85 107.85 107.85 0.0M
2023-03-24 108.25 108.25 108.25 108.25 0.0M
2023-03-23 109.00 109.00 109.00 109.00 0.0M
2023-03-22 108.90 108.90 108.90 108.90 0.0M
2023-03-21 109.00 109.00 109.00 109.00 0.0M
2023-03-20 108.50 108.50 108.50 107.60 0.1M
2023-03-17 108.50 108.50 108.50 108.50 0.0M
2023-03-16 108.50 108.50 108.50 108.50 0.0M
2023-03-15 108.50 108.50 108.50 108.50 0.0M
2023-03-14 109.25 109.25 109.25 109.25 0.0M
2023-03-13 109.65 109.65 109.65 109.65 0.0M
2023-03-10 110.50 110.50 110.50 110.50 0.0M
2023-03-09 111.10 111.10 111.10 111.10 0.0M
2023-03-08 114.75 114.75 114.75 114.75 0.0M
2023-03-07 114.90 114.90 114.90 114.90 0.0M
2023-03-06 114.90 114.90 114.90 114.90 0.0M
2023-03-03 114.90 114.90 114.90 114.90 0.0M
2023-03-02 114.90 114.90 114.90 114.90 0.0M
2023-03-01 114.90 114.90 114.90 114.90 0.0M
2023-02-28 114.90 114.90 114.90 114.90 0.0M
2023-02-27 114.90 114.90 114.90 114.90 0.0M
2023-02-24 114.90 114.90 114.90 114.90 0.0M
2023-02-23 114.90 114.90 114.90 114.90 0.0M
2023-02-22 114.90 114.90 114.90 114.90 0.0M
2023-02-21 115.10 115.10 115.10 115.10 0.0M
2023-02-20 115.10 115.10 115.10 115.10 0.0M
2023-02-17 115.10 115.10 115.10 115.10 0.0M
2023-02-16 115.10 115.10 115.10 115.10 0.0M
2023-02-15 115.10 115.10 115.10 115.10 0.0M
2023-02-14 115.10 115.10 115.10 115.10 0.0M
2023-02-13 115.10 115.10 115.10 115.10 0.0M
2023-02-10 115.10 115.10 115.10 115.10 0.0M
2023-02-09 115.10 115.10 115.10 115.10 0.0M
2023-02-08 115.10 115.10 115.10 115.10 0.0M
2023-02-07 115.10 112.92 112.80 115.10 0.2M
2023-02-06 115.10 115.10 115.10 115.10 0.0M
2023-02-03 115.10 115.10 115.10 115.10 0.0M
2023-02-02 115.10 115.10 115.10 115.10 0.0M
2023-02-01 114.95 114.95 114.95 114.95 0.0M
2023-01-31 114.95 114.95 114.95 114.95 0.0M
2023-01-30 114.95 114.95 114.95 114.95 0.0M
2023-01-27 114.95 114.95 114.95 114.95 0.0M
2023-01-26 114.50 114.50 114.50 114.50 0.0M
2023-01-25 114.50 114.50 114.50 114.50 0.0M
2023-01-24 114.60 114.60 114.60 114.60 0.0M
2023-01-23 115.50 115.50 115.50 115.50 0.0M
2023-01-20 115.00 115.00 115.00 115.00 0.0M
2023-01-19 115.00 115.00 115.00 115.00 0.0M
2023-01-18 115.00 115.00 115.00 115.00 0.0M
2023-01-17 115.00 115.00 115.00 115.00 0.0M
2023-01-16 114.50 114.50 114.50 114.50 0.0M
2023-01-13 113.00 113.00 113.00 113.00 0.0M
2023-01-12 112.70 112.00 112.00 112.60 2.5M
2023-01-11 112.10 112.10 112.10 112.10 0.0M
2023-01-10 111.75 111.75 111.75 111.75 0.0M
2023-01-09 111.75 111.75 111.75 111.75 0.0M
2023-01-06 111.60 111.60 111.60 111.60 0.0M
2023-01-05 111.35 111.35 111.35 111.35 0.0M
2023-01-04 111.00 111.00 111.00 111.00 0.0M
2023-01-03 110.40 110.40 110.40 110.40 0.0M