11.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 77.20 | 79.80 | 77.00 | 79.00 | 0.0M |
| 2021-12-29 | 78.00 | 80.00 | 78.00 | 79.60 | 0.0M |
| 2021-12-28 | 75.00 | 77.80 | 74.00 | 77.00 | 0.0M |
| 2021-12-27 | 78.80 | 78.80 | 75.00 | 75.00 | 0.0M |
| 2021-12-23 | 78.00 | 79.00 | 78.00 | 78.60 | 0.0M |
| 2021-12-22 | 79.60 | 80.00 | 77.20 | 77.40 | 0.0M |
| 2021-12-21 | 77.00 | 79.60 | 77.00 | 79.60 | 0.0M |
| 2021-12-20 | 80.00 | 80.00 | 75.20 | 77.00 | 0.0M |
| 2021-12-17 | 80.00 | 80.00 | 78.20 | 80.00 | 0.0M |
| 2021-12-16 | 80.80 | 83.00 | 79.00 | 80.00 | 0.0M |
| 2021-12-15 | 79.00 | 79.00 | 76.60 | 76.60 | 0.0M |
| 2021-12-14 | 78.00 | 85.00 | 76.80 | 79.40 | 0.0M |
| 2021-12-13 | 80.00 | 80.00 | 76.60 | 76.60 | 0.0M |
| 2021-12-10 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2021-12-09 | 83.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2021-12-08 | 82.00 | 82.00 | 81.20 | 81.20 | 0.0M |
| 2021-12-07 | 81.80 | 82.00 | 81.80 | 82.00 | 0.0M |
| 2021-12-03 | 82.00 | 82.00 | 81.20 | 81.20 | 0.0M |
| 2021-12-02 | 81.00 | 84.00 | 81.00 | 84.00 | 0.0M |
| 2021-12-01 | 80.00 | 84.40 | 79.00 | 84.40 | 0.0M |
| 2021-11-30 | 79.80 | 83.00 | 76.80 | 82.80 | 0.0M |
| 2021-11-29 | 81.00 | 81.00 | 78.00 | 78.00 | 0.0M |
| 2021-11-26 | 81.00 | 81.00 | 78.80 | 81.00 | 0.0M |
| 2021-11-25 | 84.00 | 84.00 | 80.00 | 81.00 | 0.0M |
| 2021-11-24 | 78.00 | 84.80 | 78.00 | 81.80 | 0.0M |
| 2021-11-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-11-22 | 76.20 | 81.00 | 73.80 | 78.00 | 0.0M |
| 2021-11-19 | 77.60 | 82.00 | 77.40 | 81.00 | 0.0M |
| 2021-11-18 | 80.60 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2021-11-17 | 79.80 | 81.00 | 79.80 | 80.00 | 0.0M |
| 2021-11-16 | 79.60 | 81.00 | 77.00 | 80.80 | 0.0M |
| 2021-11-15 | 80.00 | 84.00 | 70.80 | 83.60 | 0.0M |
| 2021-11-12 | 86.00 | 86.00 | 78.00 | 82.00 | 0.0M |
| 2021-11-09 | 87.20 | 88.00 | 84.40 | 88.00 | 0.0M |
| 2021-11-08 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-11-05 | 89.80 | 90.00 | 87.20 | 87.20 | 0.0M |
| 2021-11-04 | 88.00 | 90.00 | 87.40 | 90.00 | 0.0M |
| 2021-11-03 | 90.00 | 90.00 | 87.60 | 88.00 | 0.0M |
| 2021-11-02 | 91.80 | 93.40 | 89.80 | 92.80 | 0.0M |
| 2021-10-29 | 91.00 | 92.00 | 87.60 | 91.80 | 0.0M |
| 2021-10-28 | 86.00 | 91.00 | 85.00 | 91.00 | 0.0M |
| 2021-10-27 | 89.00 | 89.00 | 86.00 | 88.00 | 0.0M |
| 2021-10-26 | 90.00 | 90.00 | 86.00 | 88.00 | 0.0M |
| 2021-10-25 | 96.00 | 96.00 | 80.40 | 90.00 | 0.0M |
| 2021-10-22 | 93.00 | 93.00 | 91.00 | 91.00 | 0.0M |
| 2021-10-21 | 91.40 | 95.00 | 91.00 | 95.00 | 0.0M |
| 2021-10-20 | 94.00 | 94.60 | 92.40 | 94.60 | 0.0M |
| 2021-10-19 | 95.00 | 95.00 | 91.40 | 94.00 | 0.0M |
| 2021-10-18 | 103.00 | 103.00 | 92.80 | 95.00 | 0.0M |
| 2021-10-15 | 94.80 | 106.00 | 94.00 | 100.00 | 0.0M |
| 2021-10-14 | 89.80 | 95.00 | 89.80 | 94.00 | 0.0M |
| 2021-10-13 | 88.00 | 90.00 | 85.60 | 89.00 | 0.0M |
| 2021-10-12 | 88.00 | 90.00 | 86.00 | 86.00 | 0.0M |
| 2021-10-11 | 83.00 | 91.40 | 83.00 | 90.00 | 0.0M |
| 2021-10-08 | 85.60 | 88.00 | 82.00 | 84.00 | 0.0M |
| 2021-10-07 | 87.00 | 88.40 | 81.00 | 85.60 | 0.0M |
| 2021-10-06 | 82.00 | 87.00 | 80.00 | 87.00 | 0.0M |
| 2021-10-05 | 86.00 | 89.00 | 83.20 | 89.00 | 0.0M |
| 2021-10-04 | 87.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2021-10-01 | 88.20 | 91.20 | 85.00 | 88.00 | 0.0M |
| 2021-09-30 | 88.00 | 90.00 | 87.20 | 90.00 | 0.0M |
| 2021-09-28 | 90.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-27 | 89.00 | 94.00 | 87.40 | 90.00 | 0.0M |
| 2021-09-24 | 95.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-23 | 97.00 | 97.80 | 90.00 | 94.80 | 0.0M |
| 2021-09-22 | 95.00 | 97.00 | 94.60 | 95.00 | 0.0M |
| 2021-09-21 | 95.00 | 95.00 | 90.00 | 94.00 | 0.0M |
| 2021-09-20 | 95.00 | 95.00 | 89.60 | 89.60 | 0.0M |
| 2021-09-17 | 93.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2021-09-16 | 93.00 | 93.40 | 88.80 | 93.00 | 0.0M |
| 2021-09-15 | 91.00 | 95.00 | 85.00 | 91.00 | 0.0M |
| 2021-09-14 | 92.00 | 92.00 | 84.80 | 91.00 | 0.0M |
| 2021-09-13 | 88.00 | 92.80 | 88.00 | 92.20 | 0.0M |
| 2021-09-10 | 89.00 | 91.40 | 88.40 | 91.40 | 0.0M |
| 2021-09-09 | 93.60 | 93.60 | 88.40 | 92.00 | 0.0M |
| 2021-09-08 | 93.60 | 94.00 | 88.00 | 93.80 | 0.0M |
| 2021-09-07 | 91.00 | 96.80 | 88.60 | 92.60 | 0.0M |
| 2021-09-06 | 83.00 | 97.00 | 83.00 | 90.60 | 0.0M |
| 2021-09-03 | 82.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2021-09-02 | 81.20 | 81.60 | 80.00 | 80.20 | 0.0M |
| 2021-09-01 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2021-08-31 | 78.00 | 81.40 | 77.00 | 79.00 | 0.0M |
| 2021-08-30 | 75.00 | 77.00 | 75.00 | 75.20 | 0.0M |
| 2021-08-27 | 74.00 | 76.40 | 74.00 | 76.40 | 0.0M |
| 2021-08-26 | 74.80 | 76.00 | 73.00 | 73.00 | 0.0M |
| 2021-08-25 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2021-08-24 | 70.00 | 77.00 | 70.00 | 75.00 | 0.0M |
| 2021-08-23 | 69.20 | 70.00 | 68.60 | 70.00 | 0.0M |
| 2021-08-20 | 70.00 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2021-08-19 | 70.00 | 70.00 | 69.80 | 69.80 | 0.0M |
| 2021-08-18 | 70.20 | 70.20 | 70.00 | 70.00 | 0.0M |
| 2021-08-17 | 72.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2021-08-16 | 76.00 | 76.00 | 70.80 | 72.20 | 0.0M |
| 2021-08-13 | 74.00 | 78.40 | 74.00 | 78.40 | 0.0M |
| 2021-08-12 | 74.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2021-08-11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-08-10 | 76.60 | 76.60 | 76.00 | 76.00 | 0.0M |
| 2021-08-09 | 75.00 | 78.60 | 74.00 | 75.00 | 0.0M |
| 2021-08-06 | 74.00 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2021-08-05 | 74.00 | 74.00 | 72.00 | 72.00 | 0.0M |
| 2021-08-04 | 74.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2021-08-03 | 70.00 | 75.00 | 70.00 | 74.00 | 0.0M |
| 2021-08-02 | 70.20 | 73.40 | 70.00 | 70.00 | 0.0M |
| 2021-07-30 | 70.20 | 73.80 | 70.20 | 73.80 | 0.0M |
| 2021-07-29 | 74.80 | 74.80 | 70.20 | 73.80 | 0.0M |
| 2021-07-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-07-27 | 70.00 | 79.00 | 70.00 | 73.80 | 0.0M |
| 2021-07-26 | 70.00 | 70.20 | 68.20 | 70.00 | 0.0M |
| 2021-07-23 | 70.00 | 71.80 | 70.00 | 71.80 | 0.0M |
| 2021-07-22 | 70.00 | 70.00 | 68.60 | 68.60 | 0.0M |
| 2021-07-21 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2021-07-20 | 70.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2021-07-19 | 72.00 | 72.00 | 66.40 | 70.60 | 0.0M |
| 2021-07-16 | 73.00 | 73.20 | 72.20 | 73.00 | 0.0M |
| 2021-07-15 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2021-07-14 | 75.00 | 77.00 | 73.00 | 73.20 | 0.0M |
| 2021-07-13 | 75.40 | 78.80 | 74.00 | 74.80 | 0.0M |
| 2021-07-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-07-09 | 75.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2021-07-08 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2021-07-07 | 78.60 | 78.60 | 75.00 | 77.00 | 0.0M |
| 2021-07-06 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2021-07-05 | 80.00 | 80.00 | 76.20 | 80.00 | 0.0M |
| 2021-07-02 | 80.00 | 80.00 | 75.00 | 78.00 | 0.0M |
| 2021-07-01 | 75.60 | 78.00 | 75.00 | 78.00 | 0.0M |
| 2021-06-30 | 80.00 | 80.00 | 75.60 | 80.00 | 0.0M |
| 2021-06-29 | 80.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2021-06-28 | 78.40 | 85.00 | 78.00 | 80.80 | 0.0M |
| 2021-06-25 | 78.40 | 78.40 | 75.00 | 78.00 | 0.0M |
| 2021-06-24 | 74.80 | 80.00 | 74.80 | 78.00 | 0.0M |
| 2021-06-23 | 71.20 | 74.20 | 71.20 | 71.40 | 0.0M |
| 2021-06-22 | 74.00 | 74.00 | 71.20 | 71.20 | 0.0M |
| 2021-06-21 | 70.00 | 74.20 | 70.00 | 74.20 | 0.0M |
| 2021-06-18 | 74.40 | 74.40 | 70.40 | 70.40 | 0.0M |
| 2021-06-17 | 71.60 | 73.00 | 71.60 | 72.40 | 0.0M |
| 2021-06-16 | 70.00 | 71.40 | 68.00 | 69.00 | 0.0M |
| 2021-06-15 | 71.60 | 71.60 | 69.80 | 69.80 | 0.0M |
| 2021-06-14 | 71.60 | 71.80 | 69.00 | 69.00 | 0.0M |
| 2021-06-11 | 70.00 | 71.80 | 68.80 | 71.60 | 0.0M |
| 2021-06-10 | 69.80 | 71.80 | 69.00 | 71.80 | 0.0M |
| 2021-06-09 | 71.00 | 71.20 | 69.80 | 69.80 | 0.0M |
| 2021-06-08 | 74.80 | 74.80 | 71.00 | 71.00 | 0.0M |
| 2021-06-07 | 72.00 | 72.60 | 67.20 | 70.00 | 0.0M |
| 2021-06-04 | 71.60 | 71.60 | 70.00 | 70.00 | 0.0M |
| 2021-06-02 | 71.00 | 71.20 | 67.00 | 70.20 | 0.0M |
| 2021-06-01 | 74.00 | 74.00 | 67.20 | 71.00 | 0.0M |
| 2021-05-31 | 73.40 | 75.20 | 73.20 | 75.00 | 0.0M |
| 2021-05-28 | 74.60 | 75.00 | 73.20 | 75.00 | 0.0M |
| 2021-05-27 | 72.00 | 73.80 | 71.00 | 72.00 | 0.0M |
| 2021-05-26 | 78.60 | 78.60 | 72.20 | 72.20 | 0.0M |
| 2021-05-25 | 82.00 | 82.00 | 72.80 | 78.20 | 0.0M |
| 2021-05-24 | 83.00 | 83.80 | 80.00 | 83.80 | 0.0M |
| 2021-05-21 | 83.00 | 83.80 | 83.00 | 83.00 | 0.0M |
| 2021-05-20 | 86.00 | 86.00 | 78.20 | 82.80 | 0.0M |
| 2021-05-19 | 83.60 | 88.00 | 83.60 | 86.00 | 0.0M |
| 2021-05-18 | 80.00 | 83.40 | 80.00 | 83.00 | 0.0M |
| 2021-05-17 | 80.00 | 80.60 | 76.60 | 78.00 | 0.0M |
| 2021-05-14 | 78.00 | 80.40 | 78.00 | 80.40 | 0.0M |
| 2021-05-13 | 80.20 | 80.40 | 79.00 | 79.00 | 0.0M |
| 2021-05-12 | 80.00 | 80.00 | 78.40 | 78.60 | 0.0M |
| 2021-05-11 | 78.00 | 78.00 | 76.40 | 78.00 | 0.0M |
| 2021-05-10 | 78.20 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2021-05-07 | 78.20 | 78.20 | 77.80 | 77.80 | 0.0M |
| 2021-05-06 | 79.00 | 79.00 | 77.40 | 77.60 | 0.0M |
| 2021-05-05 | 78.40 | 78.60 | 78.40 | 78.60 | 0.0M |
| 2021-05-04 | 78.40 | 78.40 | 78.00 | 78.20 | 0.0M |
| 2021-04-30 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2021-04-29 | 77.40 | 79.00 | 76.60 | 76.60 | 0.0M |
| 2021-04-28 | 76.00 | 79.60 | 76.00 | 76.40 | 0.0M |
| 2021-04-27 | 76.60 | 79.80 | 75.60 | 77.00 | 0.0M |
| 2021-04-26 | 80.80 | 80.80 | 77.00 | 79.80 | 0.0M |
| 2021-04-23 | 78.00 | 81.00 | 77.00 | 81.00 | 0.0M |
| 2021-04-22 | 83.80 | 86.80 | 79.60 | 79.60 | 0.0M |
| 2021-04-21 | 81.00 | 87.60 | 78.00 | 79.60 | 0.0M |
| 2021-04-20 | 84.20 | 86.00 | 82.00 | 84.00 | 0.0M |
| 2021-04-19 | 89.00 | 89.00 | 80.20 | 84.20 | 0.0M |
| 2021-04-16 | 90.00 | 90.00 | 85.00 | 89.40 | 0.0M |
| 2021-04-15 | 89.80 | 91.80 | 87.00 | 91.40 | 0.0M |
| 2021-04-14 | 81.00 | 91.00 | 81.00 | 90.00 | 0.0M |
| 2021-04-13 | 82.00 | 83.00 | 75.60 | 80.00 | 0.0M |
| 2021-04-12 | 89.20 | 89.20 | 81.60 | 82.00 | 0.0M |
| 2021-04-09 | 94.00 | 94.00 | 86.60 | 89.20 | 0.0M |
| 2021-04-08 | 100.00 | 100.00 | 98.00 | 99.80 | 0.0M |
| 2021-04-07 | 99.80 | 100.00 | 99.80 | 99.80 | 0.0M |
| 2021-04-06 | 99.00 | 100.50 | 99.00 | 99.80 | 0.0M |
| 2021-04-01 | 101.00 | 101.00 | 96.20 | 99.00 | 0.0M |
| 2021-03-31 | 99.20 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2021-03-30 | 101.00 | 101.50 | 100.00 | 100.00 | 0.0M |
| 2021-03-29 | 101.50 | 101.50 | 100.00 | 100.04 | 0.0M |
| 2021-03-26 | 100.12 | 103.00 | 100.10 | 101.00 | 0.0M |
| 2021-03-25 | 104.00 | 104.00 | 100.00 | 100.04 | 0.0M |
| 2021-03-24 | 102.20 | 104.00 | 101.00 | 104.00 | 0.0M |
| 2021-03-23 | 103.20 | 103.20 | 103.00 | 103.00 | 0.0M |
| 2021-03-22 | 104.50 | 104.50 | 102.00 | 103.20 | 0.0M |
| 2021-03-19 | 106.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2021-03-18 | 106.00 | 108.50 | 101.02 | 104.00 | 0.0M |
| 2021-03-17 | 109.00 | 109.00 | 105.10 | 106.00 | 0.0M |
| 2021-03-16 | 109.00 | 119.00 | 106.00 | 106.00 | 0.0M |
| 2021-03-15 | 108.40 | 109.00 | 108.00 | 108.10 | 0.0M |
| 2021-03-12 | 102.00 | 108.00 | 102.00 | 108.00 | 0.0M |
| 2021-03-11 | 103.20 | 105.90 | 99.00 | 102.00 | 0.0M |
| 2021-03-10 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2021-03-09 | 110.00 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2021-03-08 | 107.20 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2021-03-05 | 109.50 | 109.50 | 108.20 | 108.20 | 0.0M |
| 2021-03-04 | 111.00 | 111.00 | 107.10 | 107.10 | 0.0M |
| 2021-03-03 | 107.00 | 112.78 | 107.00 | 110.00 | 0.0M |
| 2021-03-02 | 107.00 | 109.00 | 104.00 | 108.98 | 0.0M |
| 2021-03-01 | 110.00 | 112.00 | 106.00 | 109.00 | 0.0M |
| 2021-02-26 | 111.50 | 114.90 | 108.60 | 109.00 | 0.0M |
| 2021-02-25 | 111.00 | 117.00 | 109.00 | 115.80 | 0.0M |
| 2021-02-24 | 111.30 | 111.46 | 109.00 | 110.00 | 0.0M |
| 2021-02-23 | 114.92 | 114.92 | 109.00 | 109.00 | 0.0M |
| 2021-02-22 | 106.20 | 117.00 | 106.20 | 112.00 | 0.0M |
| 2021-02-19 | 120.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2021-02-18 | 124.40 | 126.00 | 123.00 | 123.00 | 0.0M |
| 2021-02-17 | 120.00 | 124.80 | 120.00 | 120.00 | 0.0M |
| 2021-02-16 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2021-02-15 | 123.00 | 123.00 | 108.00 | 119.00 | 0.0M |
| 2021-02-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-02-11 | 120.00 | 125.00 | 119.50 | 125.00 | 0.0M |
| 2021-02-10 | 119.00 | 123.50 | 119.00 | 121.00 | 0.0M |
| 2021-02-09 | 120.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2021-02-08 | 122.00 | 122.00 | 116.50 | 120.00 | 0.0M |
| 2021-02-05 | 124.00 | 124.00 | 118.00 | 120.00 | 0.0M |
| 2021-02-03 | 120.00 | 120.00 | 118.34 | 118.50 | 0.0M |
| 2021-02-02 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2021-02-01 | 123.00 | 123.00 | 115.26 | 120.00 | 0.0M |
| 2021-01-29 | 126.50 | 126.50 | 122.00 | 124.00 | 0.0M |
| 2021-01-28 | 120.00 | 126.50 | 120.00 | 126.50 | 0.0M |
| 2021-01-27 | 127.00 | 127.00 | 116.10 | 119.00 | 0.0M |
| 2021-01-26 | 127.80 | 128.00 | 125.00 | 126.00 | 0.0M |
| 2021-01-25 | 126.80 | 127.60 | 123.00 | 127.60 | 0.0M |
| 2021-01-22 | 126.80 | 126.90 | 125.00 | 126.90 | 0.0M |
| 2021-01-21 | 127.92 | 127.94 | 119.00 | 127.00 | 0.0M |
| 2021-01-20 | 126.00 | 127.98 | 126.00 | 127.98 | 0.0M |
| 2021-01-19 | 127.00 | 127.88 | 126.00 | 127.00 | 0.0M |
| 2021-01-18 | 126.50 | 129.92 | 126.50 | 129.00 | 0.0M |
| 2021-01-15 | 130.00 | 131.50 | 126.00 | 126.50 | 0.0M |
| 2021-01-14 | 130.00 | 130.00 | 128.00 | 128.98 | 0.0M |
| 2021-01-13 | 129.50 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2021-01-12 | 128.50 | 129.50 | 127.00 | 127.00 | 0.0M |
| 2021-01-11 | 128.00 | 133.00 | 127.02 | 129.00 | 0.0M |
| 2021-01-08 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-01-07 | 134.00 | 134.00 | 122.74 | 124.50 | 0.0M |
| 2021-01-05 | 127.00 | 136.00 | 127.00 | 134.00 | 0.0M |
| 2021-01-04 | 114.90 | 126.00 | 109.00 | 126.00 | 0.0M |