186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.2K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.6K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 8.6K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 5.9K |
| 11:05 | 170.00 | 172.00 | 170.00 | 172.00 | 34.5K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 11:35 | 170.00 | 170.00 | 169.00 | 169.00 | 24.4K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 19.9K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 16.1K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 34.0K |
| 14:50 | 169.00 | 170.00 | 169.00 | 170.00 | 68.3K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 20.0K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 15.0K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |