Steelman Telecom

STEM

113.65

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-02-18 2025-02-17 2025-02-14 2025-02-13 2025-02-12

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	138.75	138.75	138.75	138.75	1.2K
15:25	138.75	138.75	138.75	138.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

270.00

2022-10-27

Historical Low

110.05

2025-07-30

Volume Extremes

Volume Peak

1.6M

2022-10-10

Volume Low

0.0M

2022-12-30

Data Statistics

Rise Proportion

42.8%

Start: 2022-10-10

Fall Proportion

52.2%

Total621Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-11-14

Max Daily Loss

-12.18%

2025-08-12

Monthly Change Extremes

Max Monthly Gain

+35.05%

2022-10

Max Monthly Loss

-17.84%

2024-03