Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 55.04 55.04 55.04 55.04 0.6K
09:51 55.61 55.61 55.61 55.61 0.2K
09:54 55.20 55.20 55.20 55.20 0.8K
10:40 55.21 55.21 55.21 55.21 0.2K
10:45 55.57 55.57 55.57 55.57 0.6K
10:46 55.58 55.58 55.58 55.58 0.5K
10:54 55.61 55.61 55.61 55.61 0.4K
10:58 55.66 55.66 55.64 55.64 0.3K
10:59 55.66 55.66 55.66 55.66 0.3K
11:01 55.87 55.87 55.87 55.87 0.3K
11:02 55.99 56.01 55.99 56.01 0.3K
11:05 55.98 55.98 55.98 55.98 0.1K
11:06 56.12 56.15 56.12 56.15 0.7K
11:25 55.94 55.94 55.94 55.94 0.8K
11:26 55.73 55.73 55.64 55.64 0.9K
11:36 55.59 55.59 55.59 55.59 0.3K
11:39 55.58 55.58 55.58 55.58 0.3K
11:51 55.58 55.58 55.58 55.58 0.4K
12:01 55.47 55.61 55.47 55.61 3.0K
12:26 55.59 55.59 55.59 55.59 0.3K
12:29 55.64 55.64 55.64 55.64 0.5K
12:34 55.61 55.61 55.61 55.61 1.6K
12:47 55.50 55.50 55.50 55.50 0.6K
12:54 55.63 55.63 55.63 55.63 0.3K
12:56 55.54 55.54 55.54 55.54 0.3K
13:00 55.61 55.61 55.61 55.61 0.2K
13:09 55.41 55.41 55.41 55.41 0.3K
13:15 55.49 55.49 55.49 55.49 1.0K
13:22 55.45 55.45 55.45 55.45 0.6K
13:34 55.17 55.17 55.17 55.17 0.5K
13:40 55.35 55.35 55.35 55.35 1.1K
13:57 55.23 55.23 55.23 55.23 0.2K
14:01 55.34 55.40 55.34 55.40 1.4K
14:02 55.52 55.52 55.52 55.52 0.2K
14:06 55.37 55.37 55.37 55.37 2.9K
14:40 55.53 55.53 55.45 55.45 1.2K
14:48 55.50 55.50 55.50 55.50 0.8K
14:54 55.42 55.42 55.42 55.42 1.2K
15:07 55.24 55.24 55.24 55.24 0.2K
15:10 55.26 55.26 55.26 55.26 0.3K
15:11 55.38 55.38 55.38 55.38 0.1K
15:13 55.38 55.39 55.38 55.39 1.9K
15:26 55.43 55.43 55.41 55.41 1.3K
15:28 55.42 55.42 55.42 55.42 0.4K
15:30 55.36 55.36 55.36 55.36 0.8K
15:32 55.41 55.41 55.41 55.41 0.1K
15:33 55.39 55.40 55.36 55.36 0.8K
15:37 55.35 55.35 55.35 55.35 0.8K
15:39 55.32 55.32 55.32 55.32 0.6K
15:41 55.22 55.22 55.22 55.22 0.3K
15:44 55.30 55.30 55.30 55.30 0.6K
15:45 55.22 55.22 55.22 55.22 0.1K
15:46 55.21 55.29 55.21 55.29 1.4K
15:48 55.27 55.27 55.27 55.27 2.5K
15:50 55.25 55.25 55.25 55.25 0.5K
15:51 55.28 55.28 55.28 55.28 0.4K
15:52 55.29 55.29 55.29 55.29 3.7K
15:56 55.31 55.31 55.31 55.31 0.6K
15:57 55.35 55.35 55.34 55.34 6.2K
15:59 55.32 55.32 55.21 55.21 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available