Stepstone

STEP
🏛️ usa →
63.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.91 60.50 59.91 60.50 4.8K
09:32 60.00 60.13 60.00 60.13 2.6K
09:33 60.13 60.13 60.13 60.13 0.1K
09:34 60.13 60.13 60.13 60.13 0.0K
09:35 60.13 60.13 60.13 60.13 0.1K
09:36 60.13 60.13 60.13 60.13 0.0K
09:37 60.13 60.13 59.87 59.87 0.5K
09:38 59.87 59.87 59.87 59.87 0.0K
09:39 59.87 59.87 59.87 59.87 0.2K
09:40 59.87 59.87 59.87 59.87 0.0K
09:41 59.87 60.05 59.87 60.05 0.4K
09:42 60.05 60.05 60.05 60.05 0.1K
09:43 60.05 60.05 60.05 60.05 0.0K
09:44 60.05 60.05 60.05 60.05 0.0K
09:45 60.05 60.05 60.05 60.05 0.0K
09:46 60.05 60.14 60.05 60.14 0.5K
09:47 60.14 60.14 60.14 60.14 0.0K
09:48 60.14 60.14 60.14 60.14 0.0K
09:49 59.88 59.88 59.87 59.88 0.9K
09:50 59.88 60.02 59.88 60.02 0.2K
09:51 60.02 60.09 60.01 60.09 1.3K
09:52 60.09 60.09 60.09 60.09 0.1K
09:53 60.08 60.08 60.08 60.08 0.4K
09:54 60.08 60.08 60.08 60.08 0.1K
09:55 60.08 60.08 60.08 60.08 0.2K
09:56 59.96 59.96 59.96 59.96 0.8K
09:57 59.96 59.96 59.96 59.96 0.0K
09:58 59.96 59.96 59.96 59.96 0.1K
09:59 59.96 59.96 59.96 59.96 0.1K
10:00 60.04 60.04 60.04 60.04 0.2K
10:01 60.04 60.04 59.83 59.83 0.8K
10:02 59.83 59.99 59.83 59.99 2.6K
10:03 59.88 59.88 59.88 59.88 0.5K
10:04 59.98 59.98 59.97 59.97 1.1K
10:05 59.98 59.98 59.97 59.97 0.7K
10:06 59.97 59.97 59.97 59.97 0.2K
10:07 59.97 59.97 59.97 59.97 1.4K
10:08 60.00 60.00 60.00 60.00 3.2K
10:09 60.00 60.00 60.00 60.00 0.2K
10:10 60.00 60.00 59.83 59.83 1.5K
10:11 59.83 59.94 59.83 59.92 1.7K
10:12 59.96 59.96 59.89 59.89 2.0K
10:13 59.89 60.06 59.89 60.06 1.5K
10:14 60.06 60.06 60.02 60.05 1.0K
10:15 60.05 60.14 60.05 60.14 0.6K
10:16 60.14 60.14 60.14 60.14 0.0K
10:17 60.14 60.14 60.14 60.14 0.1K
10:18 60.14 60.14 60.04 60.10 1.6K
10:19 60.10 60.10 60.10 60.10 0.3K
10:20 60.11 60.11 60.11 60.11 0.2K
10:21 60.11 60.11 60.08 60.08 0.5K
10:22 60.08 60.10 60.05 60.10 0.8K
10:23 60.10 60.10 60.10 60.10 0.2K
10:24 60.15 60.15 60.15 60.15 0.5K
10:25 60.15 60.15 60.15 60.15 0.1K
10:26 60.17 60.17 60.17 60.17 0.2K
10:27 60.17 60.17 60.17 60.17 0.0K
10:28 60.17 60.17 60.17 60.17 0.0K
10:29 60.17 60.17 60.09 60.17 1.0K
10:30 60.17 60.17 60.17 60.17 0.2K
10:31 60.17 60.20 60.17 60.20 0.4K
10:32 60.20 60.20 60.12 60.12 1.6K
10:33 60.12 60.13 60.12 60.13 0.6K
10:34 60.25 60.25 60.25 60.25 1.6K
10:35 60.25 60.25 60.25 60.25 0.1K
10:36 60.25 60.25 60.14 60.14 0.3K
10:37 60.31 60.31 60.21 60.21 0.3K
10:38 60.21 60.21 60.21 60.21 0.1K
10:39 60.21 60.21 60.12 60.12 0.2K
10:40 60.12 60.15 60.12 60.15 0.1K
10:41 60.15 60.16 60.15 60.16 0.3K
10:42 60.06 60.22 60.06 60.22 1.3K
10:43 60.22 60.22 60.22 60.22 0.1K
10:44 60.22 60.22 60.22 60.22 0.2K
10:45 60.22 60.22 60.15 60.15 0.3K
10:46 60.18 60.18 60.12 60.12 1.0K
10:47 60.14 60.14 60.14 60.14 0.6K
10:48 60.14 60.14 60.14 60.14 0.0K
10:49 60.13 60.17 60.13 60.17 1.3K
10:50 60.17 60.17 60.07 60.07 0.4K
10:51 60.07 60.16 60.07 60.16 0.2K
10:52 60.16 60.16 60.05 60.05 0.2K
10:53 60.12 60.13 60.12 60.13 0.8K
10:54 60.12 60.12 60.10 60.10 1.2K
10:55 60.04 60.04 60.04 60.04 0.7K
10:56 60.04 60.04 60.00 60.00 0.2K
10:57 60.00 60.00 60.00 60.00 1.6K
10:58 60.00 60.00 60.00 60.00 0.2K
10:59 60.05 60.08 60.05 60.08 0.3K
11:00 60.08 60.08 60.08 60.08 0.1K
11:01 60.08 60.08 60.08 60.08 0.5K
11:02 60.08 60.08 60.01 60.01 0.1K
11:03 60.01 60.01 60.01 60.01 0.0K
11:04 59.97 60.06 59.97 60.06 0.5K
11:05 60.06 60.06 60.01 60.01 0.2K
11:06 60.01 60.01 60.01 60.01 0.3K
11:07 60.01 60.01 59.89 59.89 0.8K
11:08 59.95 59.95 59.95 59.95 1.0K
11:09 59.87 59.87 59.87 59.87 0.8K
11:10 59.87 59.87 59.77 59.77 0.1K
11:11 59.77 59.77 59.77 59.77 0.0K
11:12 59.77 59.85 59.77 59.85 0.6K
11:13 59.78 59.78 59.78 59.78 0.3K
11:14 59.78 59.78 59.78 59.78 0.2K
11:15 59.73 59.77 59.73 59.77 0.4K
11:16 59.77 59.77 59.77 59.77 0.0K
11:17 59.77 59.77 59.72 59.72 0.1K
11:18 59.77 59.77 59.76 59.76 1.2K
11:19 59.76 59.76 59.76 59.76 0.1K
11:20 59.76 59.82 59.72 59.82 2.5K
11:21 59.82 59.82 59.78 59.78 0.2K
11:22 59.78 59.78 59.78 59.78 0.0K
11:23 59.78 59.78 59.78 59.78 0.0K
11:24 59.78 59.78 59.72 59.72 0.3K
11:25 59.72 59.78 59.72 59.72 0.2K
11:26 59.72 59.72 59.72 59.72 0.2K
11:27 59.77 59.77 59.77 59.77 1.5K
11:28 59.77 59.77 59.77 59.77 0.0K
11:29 59.77 59.77 59.77 59.77 0.2K
11:30 59.77 59.80 59.77 59.80 2.5K
11:31 59.84 59.84 59.84 59.84 0.3K
11:32 59.84 59.84 59.80 59.80 0.4K
11:33 59.80 59.85 59.80 59.85 0.7K
11:34 59.85 59.85 59.85 59.85 0.0K
11:35 59.85 59.85 59.85 59.85 0.1K
11:36 59.85 59.85 59.85 59.85 0.3K
11:37 59.85 59.85 59.81 59.82 0.3K
11:38 59.82 59.82 59.80 59.80 0.3K
11:39 59.80 59.80 59.80 59.80 0.0K
11:40 59.80 59.80 59.80 59.80 0.1K
11:41 59.81 59.86 59.81 59.86 0.7K
11:42 59.86 59.93 59.86 59.93 0.6K
11:43 59.93 59.93 59.93 59.93 0.1K
11:44 59.93 59.93 59.93 59.93 0.0K
11:45 59.93 59.93 59.84 59.84 0.6K
11:46 59.84 59.84 59.84 59.84 0.2K
11:47 59.84 59.92 59.84 59.92 0.2K
11:48 59.92 59.93 59.92 59.93 1.0K
11:49 59.92 59.92 59.92 59.92 0.4K
11:50 59.96 59.96 59.96 59.96 0.7K
11:51 59.96 59.96 59.96 59.96 0.1K
11:52 59.96 59.96 59.96 59.96 0.1K
11:53 59.96 59.96 59.92 59.92 1.9K
11:54 59.92 59.97 59.92 59.97 1.2K
11:55 59.97 59.97 59.97 59.97 0.0K
11:56 59.97 60.01 59.97 60.01 1.0K
11:57 60.01 60.01 60.01 60.01 0.1K
11:58 60.01 60.01 60.01 60.01 0.1K
11:59 59.98 59.98 59.98 59.98 0.3K
12:00 59.98 60.00 59.96 59.96 0.7K
12:01 59.96 59.96 59.96 59.96 0.3K
12:02 59.96 59.96 59.96 59.96 0.1K
12:03 59.96 59.97 59.96 59.97 0.3K
12:04 59.97 60.03 59.97 60.03 0.1K
12:05 60.03 60.03 60.03 60.03 0.2K
12:06 60.03 60.03 60.02 60.02 1.3K
12:07 60.02 60.02 59.99 59.99 0.2K
12:08 59.99 59.99 59.99 59.99 0.2K
12:09 59.99 59.99 59.99 59.99 0.1K
12:10 59.99 59.99 59.99 59.99 0.0K
12:11 59.99 59.99 59.99 59.99 0.2K
12:12 59.99 60.00 59.99 60.00 0.4K
12:13 60.00 60.03 60.00 60.03 0.7K
12:14 60.03 60.03 60.03 60.03 0.0K
12:15 60.03 60.03 60.03 60.03 0.0K
12:16 60.03 60.03 60.01 60.01 0.4K
12:17 60.01 60.04 60.01 60.04 0.1K
12:18 60.04 60.15 60.04 60.09 2.9K
12:19 60.09 60.09 60.09 60.09 0.0K
12:20 60.09 60.09 60.08 60.08 0.3K
12:21 60.08 60.08 60.08 60.08 0.2K
12:22 60.08 60.08 60.08 60.08 0.1K
12:23 60.08 60.08 60.08 60.08 0.0K
12:24 60.08 60.09 60.08 60.09 0.1K
12:25 60.09 60.15 60.09 60.15 0.7K
12:26 60.15 60.15 60.15 60.15 0.1K
12:27 60.15 60.15 60.15 60.15 0.3K
12:28 60.15 60.15 60.15 60.15 0.4K
12:29 60.15 60.15 60.15 60.15 0.1K
12:30 60.15 60.22 60.15 60.22 1.1K
12:31 60.25 60.26 60.25 60.26 0.8K
12:32 60.26 60.26 60.26 60.26 0.2K
12:33 60.26 60.26 60.26 60.26 0.1K
12:34 60.19 60.19 60.12 60.17 1.4K
12:35 60.08 60.08 60.08 60.08 0.5K
12:36 60.08 60.10 60.06 60.10 1.2K
12:37 60.10 60.10 60.10 60.10 0.1K
12:38 60.14 60.14 60.14 60.14 0.1K
12:39 60.14 60.14 60.14 60.14 0.3K
12:40 60.14 60.14 60.14 60.14 0.1K
12:41 60.14 60.14 60.14 60.14 0.7K
12:42 60.14 60.14 60.14 60.14 0.3K
12:43 60.14 60.14 60.14 60.14 0.3K
12:44 60.14 60.14 60.14 60.14 0.1K
12:45 60.14 60.14 60.14 60.14 0.2K
12:46 60.14 60.14 60.14 60.14 0.3K
12:47 60.14 60.14 60.14 60.14 0.2K
12:48 60.19 60.19 60.19 60.19 0.4K
12:49 60.19 60.24 60.19 60.24 1.5K
12:50 60.24 60.25 60.24 60.25 0.9K
12:51 60.26 60.27 60.26 60.27 2.3K
12:52 60.27 60.27 60.27 60.27 0.9K
12:53 60.27 60.30 60.27 60.30 1.3K
12:54 60.30 60.30 60.30 60.30 0.3K
12:55 60.30 60.30 60.30 60.30 1.0K
12:56 60.27 60.29 60.27 60.29 1.9K
12:57 60.29 60.29 60.20 60.24 5.2K
12:58 60.24 60.28 60.24 60.28 2.9K
12:59 60.29 60.29 60.28 60.29 3.0K
13:00 60.25 60.26 60.23 60.26 7.9K
13:01 60.26 60.26 60.26 60.26 38.2K
13:02 60.26 60.26 60.26 60.26 0.0K
13:03 60.26 60.26 60.26 60.26 0.0K
13:04 60.26 60.26 60.26 60.26 0.0K
13:05 60.26 60.26 60.26 60.26 0.0K
13:06 60.26 60.26 60.26 60.26 0.0K
13:07 60.26 60.26 60.26 60.26 0.0K
13:08 60.26 60.26 60.26 60.26 0.0K
13:09 60.26 60.26 60.26 60.26 0.0K
13:10 60.26 60.26 60.26 60.26 0.0K
13:11 60.26 60.26 60.26 60.26 0.0K
13:12 60.26 60.26 60.26 60.26 0.0K
13:13 60.26 60.26 60.26 60.26 0.0K
13:14 60.26 60.26 60.26 60.26 0.0K
13:15 60.26 60.26 60.26 60.26 0.0K
13:16 60.26 60.26 60.26 60.26 0.0K
13:17 60.26 60.26 60.26 60.26 0.0K
13:18 60.26 60.26 60.26 60.26 0.0K
13:19 60.26 60.26 60.26 60.26 0.0K
13:20 60.26 60.26 60.26 60.26 0.0K
13:21 60.26 60.26 60.26 60.26 0.0K
13:22 60.26 60.26 60.26 60.26 0.0K
13:23 60.26 60.26 60.26 60.26 0.0K
13:24 60.26 60.26 60.26 60.26 0.0K
13:25 60.26 60.26 60.26 60.26 0.0K
13:26 60.26 60.26 60.26 60.26 0.0K
13:27 60.26 60.26 60.26 60.26 0.0K
13:28 60.26 60.26 60.26 60.26 0.0K
13:29 60.26 60.26 60.26 60.26 0.0K
13:30 60.26 60.26 60.26 60.26 0.0K
13:31 60.26 60.26 60.26 60.26 0.0K
13:32 60.26 60.26 60.26 60.26 0.0K
13:33 60.26 60.26 60.26 60.26 0.0K
13:34 60.26 60.26 60.26 60.26 0.0K
13:35 60.26 60.26 60.26 60.26 0.0K
13:36 60.26 60.26 60.26 60.26 0.0K
13:37 60.26 60.26 60.26 60.26 0.0K
13:38 60.26 60.26 60.26 60.26 0.0K
13:39 60.26 60.26 60.26 60.26 0.0K
13:40 60.26 60.26 60.26 60.26 0.0K
13:41 60.26 60.26 60.26 60.26 0.0K
13:42 60.26 60.26 60.26 60.26 0.0K
13:43 60.26 60.26 60.26 60.26 0.0K
13:44 60.26 60.26 60.26 60.26 0.0K
13:45 60.26 60.26 60.26 60.26 0.0K
13:46 60.26 60.26 60.26 60.26 0.0K
13:47 60.26 60.26 60.26 60.26 0.0K
13:48 60.26 60.26 60.26 60.26 0.0K
13:49 60.26 60.26 60.26 60.26 0.0K
13:50 60.26 60.26 60.26 60.26 0.0K
13:51 60.26 60.26 60.26 60.26 0.0K
13:52 60.26 60.26 60.26 60.26 0.0K
13:53 60.26 60.26 60.26 60.26 0.0K
13:54 60.26 60.26 60.26 60.26 0.0K
13:55 60.26 60.26 60.26 60.26 0.0K
13:56 60.26 60.26 60.26 60.26 0.0K
13:57 60.26 60.26 60.26 60.26 0.0K
13:58 60.26 60.26 60.26 60.26 0.0K
13:59 60.26 60.26 60.26 60.26 0.0K
14:00 60.26 60.26 60.26 60.26 0.0K
14:01 60.26 60.26 60.26 60.26 0.0K
14:02 60.26 60.26 60.26 60.26 0.0K
14:03 60.26 60.26 60.26 60.26 0.0K
14:04 60.26 60.26 60.26 60.26 0.0K
14:05 60.26 60.26 60.26 60.26 0.0K
14:06 60.26 60.26 60.26 60.26 0.0K
14:07 60.26 60.26 60.26 60.26 0.0K
14:08 60.26 60.26 60.26 60.26 0.0K
14:09 60.26 60.26 60.26 60.26 0.0K
14:10 60.26 60.26 60.26 60.26 0.0K
14:11 60.26 60.26 60.26 60.26 0.0K
14:12 60.26 60.26 60.26 60.26 0.0K
14:13 60.26 60.26 60.26 60.26 0.0K
14:14 60.26 60.26 60.26 60.26 0.0K
14:15 60.26 60.26 60.26 60.26 0.0K
14:16 60.26 60.26 60.26 60.26 0.0K
14:17 60.26 60.26 60.26 60.26 0.0K
14:18 60.26 60.26 60.26 60.26 0.0K
14:19 60.26 60.26 60.26 60.26 0.0K
14:20 60.26 60.26 60.26 60.26 0.0K
14:21 60.26 60.26 60.26 60.26 0.0K
14:22 60.26 60.26 60.26 60.26 0.0K
14:23 60.26 60.26 60.26 60.26 0.0K
14:24 60.26 60.26 60.26 60.26 0.0K
14:25 60.26 60.26 60.26 60.26 0.0K
14:26 60.26 60.26 60.26 60.26 0.0K
14:27 60.26 60.26 60.26 60.26 0.0K
14:28 60.26 60.26 60.26 60.26 0.0K
14:29 60.26 60.26 60.26 60.26 0.0K
14:30 60.26 60.26 60.26 60.26 0.0K
14:31 60.26 60.26 60.26 60.26 0.0K
14:32 60.26 60.26 60.26 60.26 0.0K
14:33 60.26 60.26 60.26 60.26 0.0K
14:34 60.26 60.26 60.26 60.26 0.0K
14:35 60.26 60.26 60.26 60.26 0.0K
14:36 60.26 60.26 60.26 60.26 0.0K
14:37 60.26 60.26 60.26 60.26 0.0K
14:38 60.26 60.26 60.26 60.26 0.0K
14:39 60.26 60.26 60.26 60.26 0.0K
14:40 60.26 60.26 60.26 60.26 0.0K
14:41 60.26 60.26 60.26 60.26 0.0K
14:42 60.26 60.26 60.26 60.26 0.0K
14:43 60.26 60.26 60.26 60.26 0.0K
14:44 60.26 60.26 60.26 60.26 0.0K
14:45 60.26 60.26 60.26 60.26 0.0K
14:46 60.26 60.26 60.26 60.26 0.0K
14:47 60.26 60.26 60.26 60.26 0.0K
14:48 60.26 60.26 60.26 60.26 0.0K
14:49 60.26 60.26 60.26 60.26 0.0K
14:50 60.26 60.26 60.26 60.26 0.0K
14:51 60.26 60.26 60.26 60.26 0.0K
14:52 60.26 60.26 60.26 60.26 0.0K
14:53 60.26 60.26 60.26 60.26 0.0K
14:54 60.26 60.26 60.26 60.26 0.0K
14:55 60.26 60.26 60.26 60.26 0.0K
14:56 60.26 60.26 60.26 60.26 0.0K
14:57 60.26 60.26 60.26 60.26 0.0K
14:58 60.26 60.26 60.26 60.26 0.0K
14:59 60.26 60.26 60.26 60.26 0.0K
15:00 60.26 60.26 60.26 60.26 0.0K
15:01 60.26 60.26 60.26 60.26 0.0K
15:02 60.26 60.26 60.26 60.26 0.0K
15:03 60.26 60.26 60.26 60.26 0.0K
15:04 60.26 60.26 60.26 60.26 0.0K
15:05 60.26 60.26 60.26 60.26 0.0K
15:06 60.26 60.26 60.26 60.26 0.0K
15:07 60.26 60.26 60.26 60.26 0.0K
15:08 60.26 60.26 60.26 60.26 0.0K
15:09 60.26 60.26 60.26 60.26 0.0K
15:10 60.26 60.26 60.26 60.26 0.0K
15:11 60.26 60.26 60.26 60.26 0.0K
15:12 60.26 60.26 60.26 60.26 0.0K
15:13 60.26 60.26 60.26 60.26 0.0K
15:14 60.26 60.26 60.26 60.26 0.0K
15:15 60.26 60.26 60.26 60.26 0.0K
15:16 60.26 60.26 60.26 60.26 0.0K
15:17 60.26 60.26 60.26 60.26 0.0K
15:18 60.26 60.26 60.26 60.26 0.0K
15:19 60.26 60.26 60.26 60.26 0.0K
15:20 60.26 60.26 60.26 60.26 0.0K
15:21 60.26 60.26 60.26 60.26 0.0K
15:22 60.26 60.26 60.26 60.26 0.0K
15:23 60.26 60.26 60.26 60.26 0.0K
15:24 60.26 60.26 60.26 60.26 0.0K
15:25 60.26 60.26 60.26 60.26 0.0K
15:26 60.26 60.26 60.26 60.26 0.0K
15:27 60.26 60.26 60.26 60.26 0.0K
15:28 60.26 60.26 60.26 60.26 0.0K
15:29 60.26 60.26 60.26 60.26 0.0K
15:30 60.26 60.26 60.26 60.26 0.0K
15:31 60.26 60.26 60.26 60.26 0.0K
15:32 60.26 60.26 60.26 60.26 0.0K
15:33 60.26 60.26 60.26 60.26 0.0K
15:34 60.26 60.26 60.26 60.26 0.0K
15:35 60.26 60.26 60.26 60.26 0.0K
15:36 60.26 60.26 60.26 60.26 0.0K
15:37 60.26 60.26 60.26 60.26 0.0K
15:38 60.26 60.26 60.26 60.26 0.0K
15:39 60.26 60.26 60.26 60.26 0.0K
15:40 60.26 60.26 60.26 60.26 0.0K
15:41 60.26 60.26 60.26 60.26 0.0K
15:42 60.26 60.26 60.26 60.26 0.0K
15:43 60.26 60.26 60.26 60.26 0.0K
15:44 60.26 60.26 60.26 60.26 0.0K
15:45 60.26 60.26 60.26 60.26 0.0K
15:46 60.26 60.26 60.26 60.26 0.0K
15:47 60.26 60.26 60.26 60.26 0.0K
15:48 60.26 60.26 60.26 60.26 0.0K
15:49 60.26 60.26 60.26 60.26 0.0K
15:50 60.26 60.26 60.26 60.26 0.0K
15:51 60.26 60.26 60.26 60.26 0.0K
15:52 60.26 60.26 60.26 60.26 0.0K
15:53 60.26 60.26 60.26 60.26 0.0K
15:54 60.26 60.26 60.26 60.26 0.0K
15:55 60.26 60.26 60.26 60.26 0.0K
15:56 60.26 60.26 60.26 60.26 0.0K
15:57 60.26 60.26 60.26 60.26 0.0K
15:58 60.26 60.26 60.26 60.26 0.0K
15:59 60.26 60.26 60.26 60.26 0.0K
16:00 60.26 60.26 60.26 60.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available