Stepstone

STEP
🏛️ usa →
63.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.00 60.89 60.00 60.32 5.0K
09:32 60.32 60.32 60.18 60.18 2.5K
09:33 60.18 60.18 59.92 59.92 2.3K
09:34 59.92 59.92 59.92 59.92 0.1K
09:35 59.92 59.99 59.92 59.95 1.8K
09:36 59.95 59.95 59.95 59.95 0.2K
09:37 59.95 59.95 59.95 59.95 0.0K
09:38 59.95 60.11 59.95 60.11 1.2K
09:39 60.11 60.11 60.11 60.11 0.0K
09:40 60.11 60.11 60.11 60.11 0.0K
09:41 60.05 60.05 60.05 60.05 0.1K
09:42 59.81 59.81 59.81 59.81 0.1K
09:43 59.81 59.81 59.81 59.81 0.2K
09:44 59.81 59.81 59.81 59.81 0.1K
09:45 59.81 59.81 59.81 59.81 0.0K
09:46 59.81 60.24 59.81 60.24 0.3K
09:47 60.24 60.24 60.24 60.24 0.1K
09:48 60.24 60.24 60.24 60.24 0.0K
09:49 60.24 60.24 60.24 60.24 0.2K
09:50 60.24 60.24 60.23 60.23 0.4K
09:51 60.08 60.08 60.08 60.08 0.6K
09:52 60.08 60.08 60.08 60.08 0.0K
09:53 60.08 60.08 60.08 60.08 0.1K
09:54 60.08 60.17 60.08 60.17 0.3K
09:55 59.97 60.19 59.97 60.19 1.1K
09:56 60.19 60.19 60.11 60.11 0.2K
09:57 60.11 60.11 60.11 60.11 0.1K
09:58 60.11 60.11 60.11 60.11 0.3K
09:59 60.13 60.13 60.13 60.13 1.1K
10:00 60.13 60.13 60.13 60.13 0.3K
10:01 60.15 60.15 60.14 60.14 0.7K
10:02 60.14 60.14 60.14 60.14 0.2K
10:03 60.14 60.14 60.14 60.14 0.0K
10:04 60.14 60.14 60.14 60.14 0.0K
10:05 60.14 60.14 60.14 60.14 0.0K
10:06 60.14 60.14 60.14 60.14 0.3K
10:07 60.14 60.14 60.14 60.14 0.2K
10:08 60.14 60.14 60.14 60.14 0.7K
10:09 60.14 60.14 60.14 60.14 0.1K
10:10 60.14 60.14 60.14 60.14 0.0K
10:11 60.14 60.14 60.14 60.14 0.1K
10:12 60.14 60.15 60.14 60.15 0.4K
10:13 60.15 60.21 60.15 60.21 0.2K
10:14 60.21 60.21 60.21 60.21 0.0K
10:15 60.21 60.21 60.21 60.21 0.1K
10:16 60.21 60.21 60.21 60.21 0.0K
10:17 60.21 60.21 60.21 60.21 0.3K
10:18 60.21 60.21 60.21 60.21 0.0K
10:19 60.21 60.21 60.21 60.21 0.0K
10:20 60.21 60.21 60.21 60.21 0.0K
10:21 60.21 60.21 60.21 60.21 0.0K
10:22 60.21 60.21 60.11 60.11 0.1K
10:23 60.11 60.36 60.11 60.36 0.5K
10:24 60.36 60.36 60.36 60.36 0.1K
10:25 60.36 60.36 60.36 60.36 0.1K
10:26 60.36 60.36 60.36 60.36 0.2K
10:27 60.36 60.36 60.25 60.25 0.1K
10:28 60.25 60.25 60.25 60.25 0.1K
10:29 60.23 60.23 60.23 60.23 0.6K
10:30 60.27 60.27 60.27 60.27 1.1K
10:31 60.26 60.26 60.26 60.26 0.5K
10:32 60.24 60.24 60.24 60.24 0.1K
10:33 60.24 60.24 60.24 60.24 0.2K
10:34 60.21 60.26 60.21 60.26 1.3K
10:35 60.26 60.26 60.26 60.26 0.2K
10:36 60.27 60.27 60.20 60.20 0.9K
10:37 60.20 60.28 60.20 60.28 0.6K
10:38 60.28 60.28 60.28 60.28 0.0K
10:39 60.28 60.28 60.22 60.22 0.1K
10:40 60.22 60.22 60.22 60.22 0.2K
10:41 60.22 60.22 60.22 60.22 0.9K
10:42 60.22 60.22 60.22 60.22 0.3K
10:43 60.22 60.22 60.22 60.22 0.2K
10:44 60.22 60.22 60.22 60.22 0.2K
10:45 60.22 60.22 60.18 60.18 0.2K
10:46 60.14 60.22 60.14 60.22 0.7K
10:47 60.22 60.22 60.22 60.22 0.0K
10:48 60.22 60.22 60.22 60.22 0.0K
10:49 60.22 60.22 60.22 60.22 0.8K
10:50 60.22 60.22 60.22 60.22 0.1K
10:51 60.22 60.22 60.22 60.22 0.1K
10:52 60.22 60.22 60.22 60.22 0.1K
10:53 60.22 60.22 60.22 60.22 0.1K
10:54 60.22 60.22 60.22 60.22 0.1K
10:55 60.22 60.22 60.22 60.22 0.2K
10:56 60.22 60.22 60.22 60.22 0.0K
10:57 60.22 60.31 60.22 60.31 0.1K
10:58 60.31 60.31 60.31 60.31 0.6K
10:59 60.31 60.39 60.31 60.39 0.3K
11:00 60.39 60.40 60.39 60.40 0.4K
11:01 60.40 60.40 60.40 60.40 0.0K
11:02 60.40 60.40 60.40 60.40 0.0K
11:03 60.39 60.39 60.39 60.39 0.1K
11:04 60.39 60.51 60.38 60.51 0.7K
11:05 60.51 60.51 60.43 60.43 1.3K
11:06 60.43 60.43 60.38 60.38 0.5K
11:07 60.38 60.38 60.29 60.29 0.2K
11:08 60.29 60.29 60.29 60.29 0.2K
11:09 60.29 60.29 60.29 60.29 0.0K
11:10 60.29 60.29 60.29 60.29 0.0K
11:11 60.29 60.29 60.29 60.29 0.5K
11:12 60.29 60.42 60.29 60.42 0.2K
11:13 60.42 60.42 60.42 60.42 0.0K
11:14 60.42 60.42 60.32 60.32 0.2K
11:15 60.32 60.32 60.32 60.32 0.4K
11:16 60.32 60.32 60.32 60.32 0.0K
11:17 60.32 60.48 60.32 60.48 0.3K
11:18 60.48 60.48 60.48 60.48 0.1K
11:19 60.48 60.48 60.48 60.48 0.2K
11:20 60.52 60.52 60.48 60.48 1.9K
11:21 60.48 60.48 60.48 60.48 0.0K
11:22 60.48 60.49 60.48 60.49 0.7K
11:23 60.49 60.49 60.46 60.46 0.2K
11:24 60.56 60.56 60.56 60.56 0.5K
11:25 60.44 60.44 60.44 60.44 0.5K
11:26 60.44 60.44 60.44 60.44 0.1K
11:27 60.44 60.44 60.33 60.34 0.8K
11:28 60.38 60.39 60.38 60.39 1.3K
11:29 60.39 60.39 60.39 60.39 0.0K
11:30 60.39 60.39 60.39 60.39 0.1K
11:31 60.39 60.39 60.39 60.39 0.0K
11:32 60.39 60.39 60.39 60.39 0.0K
11:33 60.39 60.39 60.39 60.39 0.0K
11:34 60.39 60.39 60.39 60.39 0.3K
11:35 60.39 60.39 60.39 60.39 0.0K
11:36 60.39 60.39 60.39 60.39 0.4K
11:37 60.39 60.39 60.39 60.39 0.1K
11:38 60.39 60.39 60.39 60.39 0.2K
11:39 60.39 60.39 60.39 60.39 0.1K
11:40 60.39 60.39 60.39 60.39 0.0K
11:41 60.39 60.39 60.39 60.39 0.5K
11:42 60.39 60.39 60.39 60.39 0.2K
11:43 60.39 60.39 60.39 60.39 0.4K
11:44 60.39 60.39 60.39 60.39 0.1K
11:45 60.39 60.39 60.39 60.39 0.1K
11:46 60.39 60.58 60.39 60.56 0.3K
11:47 60.56 60.56 60.56 60.56 0.0K
11:48 60.56 60.56 60.56 60.56 0.2K
11:49 60.56 60.56 60.56 60.56 0.1K
11:50 60.65 60.65 60.65 60.65 0.4K
11:51 60.65 60.65 60.65 60.65 0.1K
11:52 60.65 60.65 60.65 60.65 0.1K
11:53 60.65 60.65 60.65 60.65 0.0K
11:54 60.65 60.65 60.65 60.65 0.1K
11:55 60.65 60.65 60.65 60.65 0.0K
11:56 60.65 60.65 60.62 60.62 0.4K
11:57 60.62 60.62 60.62 60.62 0.3K
11:58 60.62 60.67 60.62 60.67 0.2K
11:59 60.67 60.67 60.67 60.67 0.1K
12:00 60.67 60.67 60.62 60.62 0.2K
12:01 60.62 60.62 60.62 60.62 0.1K
12:02 60.62 60.62 60.62 60.62 0.1K
12:03 60.62 60.62 60.62 60.62 0.0K
12:04 60.62 60.62 60.62 60.62 0.0K
12:05 60.65 60.65 60.65 60.65 0.6K
12:06 60.65 60.65 60.65 60.65 0.0K
12:07 60.65 60.65 60.65 60.65 0.1K
12:08 60.65 60.69 60.65 60.69 0.4K
12:09 60.60 60.60 60.60 60.60 0.5K
12:10 60.60 60.60 60.60 60.60 0.1K
12:11 60.60 60.60 60.60 60.60 0.1K
12:12 60.60 60.60 60.60 60.60 0.0K
12:13 60.60 60.60 60.60 60.60 0.0K
12:14 60.60 60.60 60.60 60.60 0.1K
12:15 60.60 60.61 60.60 60.61 0.8K
12:16 60.61 60.61 60.61 60.61 0.1K
12:17 60.61 60.61 60.61 60.61 0.0K
12:18 60.61 60.61 60.61 60.61 0.7K
12:19 60.61 60.61 60.61 60.61 0.2K
12:20 60.61 60.61 60.61 60.61 0.0K
12:21 60.61 60.61 60.61 60.61 0.0K
12:22 60.61 60.61 60.61 60.61 0.0K
12:23 60.61 60.61 60.61 60.61 0.0K
12:24 60.61 60.66 60.61 60.66 0.2K
12:25 60.66 60.66 60.66 60.66 0.4K
12:26 60.66 60.66 60.66 60.66 0.5K
12:27 60.66 60.79 60.66 60.79 0.4K
12:28 60.79 60.79 60.79 60.79 0.1K
12:29 60.79 60.79 60.79 60.79 0.1K
12:30 60.79 60.79 60.71 60.71 1.2K
12:31 60.71 60.71 60.71 60.71 0.1K
12:32 60.71 60.71 60.71 60.71 0.1K
12:33 60.71 60.71 60.71 60.71 0.1K
12:34 60.71 60.71 60.71 60.71 0.0K
12:35 60.71 60.71 60.71 60.71 0.0K
12:36 60.71 60.71 60.70 60.70 0.2K
12:37 60.70 60.74 60.70 60.74 0.7K
12:38 60.74 60.74 60.74 60.74 0.1K
12:39 60.74 60.74 60.74 60.74 0.0K
12:40 60.74 60.74 60.74 60.74 0.0K
12:41 60.74 60.74 60.74 60.74 0.1K
12:42 60.74 60.74 60.74 60.74 0.1K
12:43 60.74 60.74 60.74 60.74 0.1K
12:44 60.74 60.74 60.74 60.74 0.0K
12:45 60.74 60.74 60.74 60.74 0.2K
12:46 60.74 60.74 60.74 60.74 0.0K
12:47 60.74 60.74 60.68 60.68 0.3K
12:48 60.68 60.68 60.68 60.68 0.2K
12:49 60.68 60.68 60.68 60.68 0.2K
12:50 60.68 60.68 60.62 60.62 0.5K
12:51 60.62 60.62 60.62 60.62 0.0K
12:52 60.62 60.62 60.62 60.62 0.1K
12:53 60.62 60.62 60.62 60.62 0.0K
12:54 60.62 60.62 60.60 60.60 0.1K
12:55 60.60 60.60 60.60 60.60 0.0K
12:56 60.60 60.60 60.60 60.60 0.2K
12:57 60.60 60.60 60.60 60.60 0.1K
12:58 60.60 60.60 60.60 60.60 0.1K
12:59 60.60 60.60 60.60 60.60 0.0K
13:00 60.60 60.60 60.60 60.60 0.0K
13:01 60.60 60.60 60.60 60.60 0.1K
13:02 60.60 60.60 60.60 60.60 0.1K
13:03 60.69 60.69 60.69 60.69 1.2K
13:04 60.69 60.69 60.69 60.69 0.6K
13:05 60.69 60.69 60.69 60.69 0.2K
13:06 60.77 60.77 60.77 60.77 1.2K
13:07 60.77 60.77 60.77 60.77 0.0K
13:08 60.77 60.77 60.77 60.77 0.3K
13:09 60.77 60.77 60.77 60.77 0.0K
13:10 60.77 60.77 60.77 60.77 0.2K
13:11 60.77 60.77 60.77 60.77 0.0K
13:12 60.77 60.80 60.76 60.80 0.6K
13:13 60.74 60.74 60.74 60.74 0.4K
13:14 60.74 60.74 60.70 60.70 0.1K
13:15 60.70 60.76 60.70 60.75 0.3K
13:16 60.75 60.75 60.75 60.75 0.0K
13:17 60.75 60.75 60.75 60.75 0.2K
13:18 60.75 60.75 60.75 60.75 0.0K
13:19 60.70 60.85 60.70 60.85 1.4K
13:20 60.85 60.85 60.83 60.83 0.4K
13:21 60.83 60.83 60.83 60.83 0.2K
13:22 60.83 60.83 60.83 60.83 0.0K
13:23 60.83 60.90 60.83 60.90 1.3K
13:24 60.90 60.90 60.90 60.90 0.1K
13:25 60.90 60.90 60.90 60.90 0.0K
13:26 60.90 60.90 60.90 60.90 0.1K
13:27 60.88 60.90 60.88 60.90 2.4K
13:28 60.90 60.90 60.90 60.90 0.1K
13:29 60.90 60.90 60.90 60.90 0.0K
13:30 60.90 60.90 60.90 60.90 0.0K
13:31 60.88 60.88 60.88 60.88 0.2K
13:32 60.88 60.88 60.88 60.88 0.0K
13:33 60.84 60.84 60.84 60.84 0.2K
13:34 60.84 60.84 60.84 60.84 0.1K
13:35 60.84 60.84 60.81 60.81 1.1K
13:36 60.81 60.81 60.79 60.79 0.1K
13:37 60.79 60.79 60.79 60.79 0.1K
13:38 60.79 60.79 60.79 60.79 0.2K
13:39 60.79 60.79 60.79 60.79 0.1K
13:40 60.79 60.79 60.79 60.79 0.0K
13:41 60.79 60.79 60.79 60.79 0.0K
13:42 60.79 60.79 60.79 60.79 0.0K
13:43 60.79 60.79 60.79 60.79 0.1K
13:44 60.79 60.79 60.71 60.71 0.3K
13:45 60.71 60.71 60.71 60.71 0.0K
13:46 60.71 60.71 60.71 60.71 0.2K
13:47 60.71 60.81 60.71 60.81 0.4K
13:48 60.81 60.81 60.81 60.81 1.1K
13:49 60.81 60.81 60.81 60.81 0.2K
13:50 60.82 60.82 60.82 60.82 0.2K
13:51 60.82 60.82 60.73 60.73 0.5K
13:52 60.73 60.75 60.73 60.75 0.5K
13:53 60.75 60.75 60.75 60.75 0.1K
13:54 60.75 60.75 60.75 60.75 0.1K
13:55 60.75 60.75 60.73 60.73 0.2K
13:56 60.73 60.73 60.73 60.73 0.1K
13:57 60.73 60.73 60.73 60.73 0.1K
13:58 60.73 60.73 60.71 60.71 0.6K
13:59 60.71 60.71 60.71 60.71 0.0K
14:00 60.71 60.71 60.71 60.71 0.1K
14:01 60.71 60.71 60.71 60.71 0.1K
14:02 60.71 60.72 60.71 60.72 1.0K
14:03 60.72 60.72 60.72 60.72 0.0K
14:04 60.72 60.72 60.72 60.72 0.0K
14:05 60.72 60.72 60.71 60.71 0.6K
14:06 60.71 60.71 60.71 60.71 0.1K
14:07 60.71 60.72 60.71 60.72 0.1K
14:08 60.72 60.72 60.72 60.72 0.0K
14:09 60.72 60.72 60.72 60.72 0.0K
14:10 60.72 60.72 60.68 60.72 0.3K
14:11 60.72 60.72 60.72 60.72 0.1K
14:12 60.72 60.77 60.72 60.77 0.5K
14:13 60.77 60.77 60.77 60.77 0.0K
14:14 60.77 60.77 60.77 60.77 0.0K
14:15 60.77 60.77 60.77 60.77 0.0K
14:16 60.77 60.77 60.77 60.77 0.3K
14:17 60.77 60.77 60.70 60.70 0.1K
14:18 60.73 60.73 60.73 60.73 0.2K
14:19 60.73 60.73 60.73 60.73 0.1K
14:20 60.73 60.73 60.73 60.73 0.1K
14:21 60.73 60.76 60.73 60.76 0.8K
14:22 60.76 60.76 60.76 60.76 0.1K
14:23 60.76 60.76 60.76 60.76 0.0K
14:24 60.76 60.76 60.72 60.72 0.3K
14:25 60.72 60.72 60.72 60.72 0.1K
14:26 60.72 60.72 60.72 60.72 0.0K
14:27 60.72 60.72 60.72 60.72 0.1K
14:28 60.72 60.73 60.72 60.73 0.1K
14:29 60.73 60.73 60.73 60.73 0.1K
14:30 60.72 60.72 60.70 60.70 2.9K
14:31 60.70 60.75 60.70 60.75 1.0K
14:32 60.75 60.75 60.75 60.75 0.3K
14:33 60.70 60.70 60.70 60.70 0.4K
14:34 60.70 60.70 60.70 60.70 0.2K
14:35 60.70 60.70 60.70 60.70 0.0K
14:36 60.70 60.70 60.70 60.70 0.0K
14:37 60.70 60.70 60.70 60.70 0.0K
14:38 60.70 60.71 60.70 60.71 0.5K
14:39 60.71 60.71 60.71 60.71 0.3K
14:40 60.71 60.71 60.71 60.71 0.2K
14:41 60.71 60.71 60.71 60.71 0.2K
14:42 60.71 60.76 60.71 60.76 1.1K
14:43 60.76 60.76 60.76 60.76 0.0K
14:44 60.76 60.76 60.76 60.76 0.8K
14:45 60.76 60.76 60.74 60.74 0.5K
14:46 60.74 60.74 60.69 60.69 0.1K
14:47 60.74 60.74 60.74 60.74 0.3K
14:48 60.74 60.74 60.74 60.74 0.0K
14:49 60.75 60.75 60.75 60.75 0.1K
14:50 60.75 60.75 60.75 60.75 0.1K
14:51 60.75 60.75 60.75 60.75 0.4K
14:52 60.75 60.75 60.75 60.75 0.3K
14:53 60.75 60.75 60.75 60.75 0.1K
14:54 60.75 60.75 60.75 60.75 0.1K
14:55 60.75 60.75 60.75 60.75 0.1K
14:56 60.75 60.75 60.73 60.73 1.3K
14:57 60.73 60.73 60.73 60.73 0.1K
14:58 60.73 60.73 60.73 60.73 0.1K
14:59 60.73 60.73 60.73 60.73 0.1K
15:00 60.73 60.73 60.72 60.72 0.4K
15:01 60.72 60.72 60.72 60.72 0.0K
15:02 60.72 60.72 60.72 60.72 0.1K
15:03 60.72 60.72 60.72 60.72 0.1K
15:04 60.72 60.72 60.72 60.72 0.1K
15:05 60.72 60.72 60.72 60.72 0.1K
15:06 60.69 60.73 60.69 60.73 0.7K
15:07 60.73 60.73 60.71 60.71 0.1K
15:08 60.72 60.72 60.72 60.72 2.3K
15:09 60.72 60.75 60.72 60.75 1.6K
15:10 60.75 60.75 60.75 60.75 0.3K
15:11 60.75 60.75 60.75 60.75 0.0K
15:12 60.75 60.75 60.75 60.75 0.0K
15:13 60.75 60.75 60.75 60.75 0.0K
15:14 60.75 60.75 60.75 60.75 0.0K
15:15 60.78 60.78 60.78 60.78 1.2K
15:16 60.78 60.78 60.78 60.78 0.1K
15:17 60.78 60.78 60.78 60.78 0.1K
15:18 60.78 60.78 60.78 60.78 0.3K
15:19 60.78 60.78 60.78 60.78 0.0K
15:20 60.78 60.78 60.78 60.78 0.0K
15:21 60.78 60.78 60.78 60.78 0.2K
15:22 60.78 60.78 60.78 60.78 0.1K
15:23 60.78 60.78 60.78 60.78 0.0K
15:24 60.78 60.82 60.78 60.82 0.7K
15:25 60.82 60.82 60.82 60.82 0.7K
15:26 60.82 60.82 60.82 60.82 0.1K
15:27 60.82 60.89 60.82 60.89 0.5K
15:28 60.89 60.89 60.82 60.82 1.3K
15:29 60.89 60.89 60.89 60.89 1.9K
15:30 60.89 60.93 60.89 60.93 0.2K
15:31 60.88 60.88 60.88 60.88 0.5K
15:32 60.88 60.88 60.88 60.88 0.1K
15:33 60.88 60.89 60.88 60.89 0.1K
15:34 60.89 60.89 60.89 60.89 0.2K
15:35 60.89 60.89 60.89 60.89 0.3K
15:36 60.89 60.93 60.89 60.93 0.3K
15:37 60.93 60.93 60.89 60.89 1.6K
15:38 60.85 60.85 60.79 60.79 2.0K
15:39 60.79 60.80 60.79 60.80 0.6K
15:40 60.80 60.80 60.80 60.80 0.3K
15:41 60.80 60.80 60.80 60.80 0.1K
15:42 60.80 60.80 60.79 60.79 0.6K
15:43 60.79 60.84 60.79 60.84 1.3K
15:44 60.84 60.88 60.82 60.88 0.7K
15:45 60.85 60.85 60.85 60.85 0.4K
15:46 60.85 60.89 60.85 60.89 1.2K
15:47 60.89 60.89 60.89 60.89 0.6K
15:48 60.96 60.97 60.96 60.97 0.6K
15:49 60.97 61.02 60.97 61.02 1.7K
15:50 61.02 61.02 60.99 60.99 0.8K
15:51 60.99 61.00 60.99 61.00 0.9K
15:52 61.00 61.01 60.96 60.96 1.8K
15:53 60.96 60.97 60.96 60.97 0.9K
15:54 61.01 61.01 61.01 61.01 1.1K
15:55 60.97 61.02 60.97 61.02 1.6K
15:56 61.02 61.03 61.00 61.00 2.9K
15:57 61.00 61.00 60.97 60.98 3.1K
15:58 60.98 60.99 60.93 60.94 3.1K
15:59 60.98 61.00 60.98 61.00 3.5K
16:00 61.00 61.00 60.91 60.93 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available