Stepstone

STEP
🏛️ usa →
63.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.68 61.67 59.98 61.11 9.4K
09:32 61.11 61.43 61.11 61.43 0.2K
09:33 61.43 61.43 61.17 61.17 0.7K
09:34 61.20 61.20 61.20 61.20 1.1K
09:35 61.19 61.19 61.19 61.19 0.2K
09:36 61.19 61.22 61.19 61.22 4.7K
09:37 61.22 61.22 60.73 60.73 2.9K
09:38 60.65 60.65 60.65 60.65 1.9K
09:39 60.65 60.65 60.65 60.65 0.2K
09:40 60.65 60.65 60.65 60.65 0.2K
09:41 60.65 60.65 60.53 60.62 2.2K
09:42 60.62 60.77 60.62 60.75 0.3K
09:43 60.75 60.75 60.75 60.75 0.2K
09:44 60.75 60.75 60.67 60.67 0.9K
09:45 60.65 60.65 60.26 60.36 6.0K
09:46 60.36 60.36 60.36 60.36 0.4K
09:47 60.36 60.36 60.36 60.36 0.2K
09:48 60.36 60.36 60.36 60.36 0.2K
09:49 60.36 60.58 60.36 60.46 1.5K
09:50 60.46 60.53 60.46 60.53 0.6K
09:51 60.53 60.53 60.53 60.53 2.2K
09:52 60.58 60.58 60.58 60.58 1.5K
09:53 60.58 60.65 60.58 60.65 0.8K
09:54 60.65 60.65 60.57 60.57 2.1K
09:55 60.57 60.71 60.57 60.71 1.2K
09:56 60.75 60.75 60.67 60.67 0.7K
09:57 60.67 60.67 60.67 60.67 0.2K
09:58 60.67 60.99 60.67 60.99 0.2K
09:59 60.90 60.90 60.90 60.90 0.6K
10:00 60.89 60.94 60.89 60.94 0.6K
10:01 60.94 60.94 60.94 60.94 0.3K
10:02 60.94 60.94 60.69 60.69 0.4K
10:03 60.69 60.80 60.69 60.80 1.0K
10:04 60.80 60.87 60.80 60.87 1.0K
10:05 60.87 60.87 60.83 60.83 0.4K
10:06 60.83 60.92 60.83 60.92 0.2K
10:07 60.92 60.92 60.92 60.92 0.2K
10:08 60.87 60.87 60.83 60.83 0.5K
10:09 60.95 61.04 60.95 61.04 1.2K
10:10 61.04 61.04 61.01 61.01 0.7K
10:11 61.01 61.01 61.00 61.00 1.8K
10:12 61.00 61.02 61.00 61.02 0.7K
10:13 61.10 61.10 61.09 61.09 1.8K
10:14 61.08 61.19 61.08 61.19 1.5K
10:15 61.19 61.19 61.19 61.19 0.1K
10:16 61.19 61.19 61.06 61.06 0.3K
10:17 61.06 61.09 61.05 61.09 0.8K
10:18 61.09 61.09 61.08 61.08 0.1K
10:19 61.03 61.03 61.03 61.03 0.8K
10:20 61.03 61.03 61.03 61.03 0.4K
10:21 61.02 61.02 61.01 61.01 0.7K
10:22 60.96 60.96 60.90 60.90 1.6K
10:23 60.90 61.02 60.90 61.02 1.1K
10:24 61.02 61.02 61.02 61.02 0.0K
10:25 61.02 61.02 61.02 61.02 0.8K
10:26 61.02 61.09 61.02 61.09 0.7K
10:27 61.09 61.09 61.09 61.09 0.1K
10:28 61.09 61.09 61.09 61.09 0.2K
10:29 61.09 61.15 61.09 61.15 0.7K
10:30 61.15 61.15 61.15 61.15 0.2K
10:31 61.15 61.23 61.15 61.23 0.7K
10:32 61.23 61.23 61.12 61.12 0.2K
10:33 61.12 61.23 61.12 61.23 0.1K
10:34 61.20 61.20 61.20 61.20 0.9K
10:35 61.20 61.20 61.09 61.09 0.9K
10:36 61.09 61.09 61.00 61.00 2.8K
10:37 61.00 61.00 61.00 61.00 1.0K
10:38 61.00 61.01 61.00 61.01 0.7K
10:39 61.02 61.02 60.98 60.98 2.9K
10:40 60.98 60.98 60.98 60.98 1.1K
10:41 61.19 61.19 61.19 61.19 0.5K
10:42 61.19 61.19 61.19 61.19 0.2K
10:43 61.19 61.22 61.19 61.22 0.3K
10:44 61.22 61.22 61.22 61.22 0.1K
10:45 61.22 61.23 61.22 61.23 0.3K
10:46 61.23 61.23 61.22 61.22 0.3K
10:47 61.22 61.22 61.21 61.21 0.5K
10:48 61.16 61.16 61.16 61.16 0.5K
10:49 61.16 61.22 61.16 61.22 0.8K
10:50 61.15 61.15 61.10 61.10 2.6K
10:51 61.10 61.14 61.10 61.10 1.3K
10:52 61.10 61.10 61.10 61.10 0.0K
10:53 61.10 61.24 61.10 61.24 2.4K
10:54 61.24 61.26 61.19 61.19 2.5K
10:55 61.19 61.19 61.18 61.18 0.5K
10:56 61.18 61.18 61.18 61.18 0.5K
10:57 61.18 61.18 61.18 61.18 0.3K
10:58 61.18 61.18 61.13 61.13 0.6K
10:59 61.13 61.13 61.13 61.13 0.3K
11:00 61.13 61.15 61.13 61.15 2.1K
11:01 61.09 61.24 61.09 61.24 1.5K
11:02 61.24 61.27 61.23 61.27 0.8K
11:03 61.27 61.27 61.27 61.27 0.3K
11:04 61.27 61.27 61.27 61.27 0.0K
11:05 61.27 61.27 61.27 61.27 0.0K
11:06 61.27 61.27 61.27 61.27 0.0K
11:07 61.24 61.27 61.23 61.23 1.7K
11:08 61.23 61.23 61.20 61.20 0.2K
11:09 61.20 61.20 61.20 61.20 0.1K
11:10 61.20 61.23 61.20 61.23 0.3K
11:11 61.23 61.30 61.23 61.30 1.9K
11:12 61.29 61.29 61.29 61.29 0.6K
11:13 61.36 61.41 61.36 61.41 1.9K
11:14 61.41 61.41 61.38 61.39 0.4K
11:15 61.39 61.39 61.39 61.39 0.1K
11:16 61.40 61.40 61.40 61.40 0.8K
11:17 61.40 61.41 61.40 61.40 0.9K
11:18 61.41 61.41 61.41 61.41 0.3K
11:19 61.41 61.41 61.41 61.41 0.1K
11:20 61.41 61.41 61.41 61.41 0.8K
11:21 61.40 61.48 61.40 61.48 4.4K
11:22 61.49 61.71 61.49 61.71 5.1K
11:23 61.71 61.72 61.61 61.63 2.3K
11:24 61.71 61.71 61.69 61.69 2.2K
11:25 61.69 61.73 61.69 61.73 0.6K
11:26 61.73 61.73 61.69 61.69 0.5K
11:27 61.69 61.72 61.69 61.72 0.8K
11:28 61.72 61.75 61.72 61.75 0.7K
11:29 61.75 61.75 61.73 61.73 1.0K
11:30 61.75 61.78 61.75 61.77 2.0K
11:31 61.77 61.79 61.77 61.79 0.8K
11:32 61.79 61.79 61.79 61.79 0.2K
11:33 61.79 61.79 61.79 61.79 0.2K
11:34 61.79 61.81 61.79 61.81 0.8K
11:35 61.81 61.81 61.80 61.80 0.4K
11:36 61.79 61.79 61.79 61.79 0.4K
11:37 61.79 61.80 61.79 61.80 0.2K
11:38 61.80 61.80 61.72 61.78 0.7K
11:39 61.78 61.78 61.78 61.78 0.3K
11:40 61.78 61.78 61.78 61.78 0.2K
11:41 61.82 61.82 61.80 61.80 0.9K
11:42 61.81 61.81 61.73 61.81 0.6K
11:43 61.81 61.81 61.81 61.81 0.5K
11:44 61.81 61.81 61.76 61.76 0.6K
11:45 61.76 61.76 61.76 61.76 0.2K
11:46 61.76 61.77 61.72 61.72 0.8K
11:47 61.72 61.72 61.72 61.72 0.7K
11:48 61.81 61.81 61.80 61.81 7.2K
11:49 61.75 61.81 61.75 61.81 0.8K
11:50 61.81 61.81 61.75 61.75 0.6K
11:51 61.75 61.81 61.75 61.81 0.2K
11:52 61.81 61.81 61.73 61.79 0.9K
11:53 61.79 61.79 61.79 61.79 0.3K
11:54 61.79 61.80 61.79 61.80 2.1K
11:55 61.74 61.74 61.74 61.74 0.3K
11:56 61.79 61.80 61.73 61.73 1.5K
11:57 61.73 61.80 61.73 61.73 1.2K
11:58 61.80 61.82 61.73 61.82 2.3K
11:59 61.81 61.89 61.73 61.73 26.0K
12:00 61.70 61.70 61.60 61.63 4.0K
12:01 61.63 61.63 61.48 61.48 2.2K
12:02 61.58 61.69 61.58 61.65 2.7K
12:03 61.65 61.65 61.65 61.65 0.1K
12:04 61.65 61.65 61.65 61.65 0.0K
12:05 61.79 61.79 61.79 61.79 1.3K
12:06 61.79 61.79 61.68 61.68 2.6K
12:07 61.67 61.67 61.53 61.60 0.6K
12:08 61.60 61.60 61.60 61.60 0.2K
12:09 61.67 61.67 61.67 61.67 1.0K
12:10 61.67 61.67 61.67 61.67 0.0K
12:11 61.67 61.67 61.67 61.67 0.3K
12:12 61.67 61.79 61.67 61.79 1.0K
12:13 61.79 61.79 61.79 61.79 0.8K
12:14 61.82 61.82 61.82 61.82 0.5K
12:15 61.82 61.82 61.81 61.81 1.3K
12:16 61.78 61.78 61.76 61.76 1.0K
12:17 61.76 61.77 61.76 61.77 2.4K
12:18 61.77 61.77 61.77 61.77 0.1K
12:19 61.64 61.68 61.64 61.68 1.2K
12:20 61.68 61.68 61.65 61.65 0.2K
12:21 61.65 61.65 61.61 61.61 0.8K
12:22 61.61 61.66 61.61 61.66 0.3K
12:23 61.66 61.66 61.66 61.66 0.1K
12:24 61.66 61.66 61.51 61.51 1.5K
12:25 61.67 61.67 61.67 61.67 1.4K
12:26 61.67 61.67 61.63 61.63 0.6K
12:27 61.63 61.63 61.63 61.63 0.1K
12:28 61.63 61.63 61.63 61.63 0.2K
12:29 61.63 61.68 61.63 61.68 0.3K
12:30 61.68 61.72 61.66 61.72 3.6K
12:31 61.71 61.72 61.71 61.72 1.1K
12:32 61.72 61.74 61.72 61.74 0.7K
12:33 61.69 61.69 61.68 61.68 0.6K
12:34 61.68 61.68 61.68 61.68 0.2K
12:35 61.68 61.79 61.68 61.78 3.6K
12:36 61.78 61.78 61.74 61.74 1.0K
12:37 61.74 61.74 61.69 61.69 0.7K
12:38 61.69 61.69 61.69 61.69 0.3K
12:39 61.69 61.69 61.69 61.69 0.1K
12:40 61.69 61.69 61.61 61.61 1.4K
12:41 61.61 61.61 61.53 61.53 0.3K
12:42 61.53 61.57 61.52 61.52 1.1K
12:43 61.52 61.52 61.48 61.48 1.5K
12:44 61.45 61.56 61.45 61.56 3.1K
12:45 61.56 61.56 61.52 61.56 1.6K
12:46 61.56 61.56 61.56 61.56 0.1K
12:47 61.56 61.60 61.56 61.60 0.9K
12:48 61.60 61.60 61.60 61.60 0.3K
12:49 61.60 61.60 61.60 61.60 0.1K
12:50 61.60 61.68 61.60 61.68 0.3K
12:51 61.68 61.68 61.68 61.68 0.0K
12:52 61.68 61.68 61.65 61.65 0.9K
12:53 61.65 61.65 61.65 61.65 0.5K
12:54 61.65 61.65 61.65 61.65 0.0K
12:55 61.65 61.68 61.65 61.68 0.5K
12:56 61.68 61.68 61.65 61.65 0.6K
12:57 61.65 61.65 61.65 61.65 0.3K
12:58 61.62 61.62 61.59 61.61 3.6K
12:59 61.61 61.65 61.61 61.65 1.0K
13:00 61.77 61.77 61.77 61.77 1.9K
13:01 61.77 61.77 61.68 61.68 0.3K
13:02 61.68 61.68 61.46 61.46 0.9K
13:03 61.46 61.46 61.46 61.46 0.2K
13:04 61.46 61.46 61.40 61.40 0.1K
13:05 61.40 61.40 61.40 61.40 0.1K
13:06 61.40 61.40 61.40 61.40 0.1K
13:07 61.40 61.46 61.40 61.46 0.3K
13:08 61.46 61.46 61.46 61.46 0.1K
13:09 61.46 61.51 61.46 61.51 1.2K
13:10 61.51 61.51 61.51 61.51 0.2K
13:11 61.51 61.51 61.51 61.51 0.2K
13:12 61.51 61.51 61.51 61.51 0.1K
13:13 61.51 61.51 61.51 61.51 0.1K
13:14 61.51 61.51 61.51 61.51 0.4K
13:15 61.51 61.51 61.40 61.40 1.2K
13:16 61.40 61.40 61.40 61.40 1.1K
13:17 61.45 61.45 61.45 61.45 0.8K
13:18 61.45 61.45 61.45 61.45 0.1K
13:19 61.45 61.45 61.44 61.44 1.0K
13:20 61.44 61.50 61.44 61.50 1.2K
13:21 61.50 61.50 61.50 61.50 0.2K
13:22 61.50 61.50 61.50 61.50 0.0K
13:23 61.50 61.50 61.50 61.50 0.1K
13:24 61.50 61.58 61.50 61.58 0.4K
13:25 61.58 61.58 61.58 61.58 0.4K
13:26 61.58 61.58 61.55 61.55 0.3K
13:27 61.55 61.55 61.55 61.55 0.4K
13:28 61.55 61.63 61.55 61.63 1.4K
13:29 61.63 61.63 61.63 61.63 0.1K
13:30 61.63 61.63 61.63 61.63 0.1K
13:31 61.63 61.63 61.63 61.63 0.1K
13:32 61.63 61.63 61.54 61.58 7.9K
13:33 61.55 61.55 61.54 61.54 0.4K
13:34 61.54 61.62 61.54 61.62 1.0K
13:35 61.62 61.62 61.62 61.62 0.3K
13:36 61.62 61.64 61.62 61.64 1.3K
13:37 61.64 61.69 61.64 61.69 1.1K
13:38 61.69 61.69 61.69 61.69 1.1K
13:39 61.69 61.69 61.55 61.55 0.8K
13:40 61.55 61.55 61.55 61.55 0.1K
13:41 61.55 61.55 61.55 61.55 0.1K
13:42 61.55 61.55 61.55 61.55 0.4K
13:43 61.52 61.55 61.50 61.55 2.7K
13:44 61.55 61.56 61.55 61.56 0.1K
13:45 61.56 61.56 61.56 61.56 0.0K
13:46 61.56 61.56 61.51 61.51 1.2K
13:47 61.51 61.53 61.51 61.53 0.4K
13:48 61.55 61.55 61.55 61.55 0.3K
13:49 61.55 61.55 61.55 61.55 0.6K
13:50 61.50 61.50 61.50 61.50 0.5K
13:51 61.50 61.50 61.50 61.50 0.2K
13:52 61.50 61.50 61.50 61.50 0.2K
13:53 61.50 61.50 61.50 61.50 0.1K
13:54 61.50 61.51 61.50 61.51 0.3K
13:55 61.51 61.51 61.51 61.51 0.2K
13:56 61.51 61.51 61.51 61.51 0.5K
13:57 61.51 61.51 61.51 61.51 0.2K
13:58 61.51 61.51 61.51 61.51 0.0K
13:59 61.51 61.54 61.51 61.54 0.6K
14:00 61.54 61.54 61.53 61.53 0.6K
14:01 61.49 61.49 61.39 61.41 5.1K
14:02 61.35 61.35 61.35 61.35 1.0K
14:03 61.35 61.35 61.33 61.33 0.6K
14:04 61.33 61.33 61.33 61.33 0.0K
14:05 61.33 61.33 61.33 61.33 0.0K
14:06 61.33 61.33 61.33 61.33 0.4K
14:07 61.33 61.33 61.33 61.33 0.0K
14:08 61.33 61.33 61.33 61.33 0.1K
14:09 61.33 61.34 61.33 61.34 1.4K
14:10 61.34 61.34 61.30 61.30 0.4K
14:11 61.25 61.32 61.25 61.32 8.1K
14:12 61.32 61.32 61.32 61.32 0.2K
14:13 61.32 61.32 61.29 61.29 0.7K
14:14 61.29 61.29 61.28 61.28 0.3K
14:15 61.32 61.34 61.32 61.34 0.7K
14:16 61.34 61.34 61.34 61.34 0.2K
14:17 61.34 61.34 61.34 61.34 0.1K
14:18 61.34 61.34 61.34 61.34 0.1K
14:19 61.34 61.38 61.34 61.38 0.1K
14:20 61.38 61.38 61.30 61.33 0.7K
14:21 61.33 61.33 61.33 61.33 0.1K
14:22 61.33 61.33 61.29 61.29 0.3K
14:23 61.29 61.29 61.29 61.29 0.2K
14:24 61.29 61.29 61.29 61.29 0.3K
14:25 61.29 61.29 61.29 61.29 0.1K
14:26 61.29 61.29 61.28 61.28 1.2K
14:27 61.29 61.29 61.29 61.29 3.3K
14:28 61.29 61.32 61.29 61.31 1.3K
14:29 61.31 61.31 61.31 61.31 0.2K
14:30 61.31 61.31 61.14 61.20 13.9K
14:31 61.14 61.25 61.14 61.25 2.5K
14:32 61.25 61.26 61.25 61.26 1.5K
14:33 61.26 61.26 61.23 61.23 0.6K
14:34 61.23 61.23 61.21 61.21 0.2K
14:35 61.21 61.21 61.21 61.21 0.2K
14:36 61.21 61.21 61.21 61.21 0.2K
14:37 61.16 61.16 61.16 61.16 0.7K
14:38 61.16 61.16 61.16 61.16 0.1K
14:39 61.16 61.16 61.16 61.16 0.1K
14:40 61.16 61.16 61.12 61.12 0.7K
14:41 61.12 61.12 61.12 61.12 0.1K
14:42 61.12 61.12 61.12 61.12 0.0K
14:43 61.12 61.12 61.06 61.06 0.4K
14:44 61.06 61.06 61.06 61.06 0.4K
14:45 61.06 61.06 61.05 61.06 0.6K
14:46 61.06 61.06 61.06 61.06 0.2K
14:47 61.06 61.06 61.06 61.06 0.1K
14:48 61.06 61.06 61.06 61.06 0.2K
14:49 61.06 61.06 61.06 61.06 0.2K
14:50 61.06 61.06 61.06 61.06 0.3K
14:51 61.06 61.06 60.99 60.99 4.1K
14:52 61.01 61.01 61.01 61.01 0.7K
14:53 61.01 61.01 60.97 60.97 0.5K
14:54 60.97 61.01 60.96 60.99 3.5K
14:55 60.99 60.99 60.94 60.94 0.1K
14:56 60.94 60.94 60.94 60.94 0.4K
14:57 60.94 60.94 60.94 60.94 0.2K
14:58 60.94 60.94 60.92 60.92 0.7K
14:59 60.92 60.92 60.86 60.86 1.9K
15:00 60.86 60.86 60.73 60.73 1.8K
15:01 60.73 60.73 60.62 60.62 1.3K
15:02 60.62 60.62 60.59 60.59 0.5K
15:03 60.61 60.61 60.61 60.61 0.1K
15:04 60.61 60.61 60.59 60.60 0.4K
15:05 60.60 60.60 60.60 60.60 0.3K
15:06 60.60 60.60 60.60 60.60 1.4K
15:07 60.68 60.68 60.61 60.61 0.6K
15:08 60.61 60.61 60.61 60.61 0.1K
15:09 60.61 60.61 60.61 60.61 0.0K
15:10 60.61 60.62 60.52 60.52 4.3K
15:11 60.52 60.52 60.52 60.52 0.1K
15:12 60.52 60.52 60.52 60.52 0.3K
15:13 60.45 60.47 60.45 60.47 1.8K
15:14 60.47 60.47 60.46 60.46 0.4K
15:15 60.46 60.46 60.46 60.46 0.6K
15:16 60.46 60.46 60.45 60.45 0.9K
15:17 60.45 60.45 60.45 60.45 0.6K
15:18 60.45 60.45 60.45 60.45 0.1K
15:19 60.40 60.45 60.40 60.45 0.4K
15:20 60.45 60.45 60.44 60.44 0.7K
15:21 60.44 60.44 60.44 60.44 0.3K
15:22 60.44 60.44 60.38 60.41 1.8K
15:23 60.41 60.41 60.41 60.41 0.3K
15:24 60.41 60.43 60.41 60.41 5.4K
15:25 60.41 60.50 60.41 60.50 2.5K
15:26 60.50 60.50 60.46 60.48 2.9K
15:27 60.54 60.54 60.54 60.54 1.9K
15:28 60.54 60.54 60.52 60.52 0.7K
15:29 60.52 60.52 60.52 60.52 0.1K
15:30 60.52 60.52 60.51 60.51 2.0K
15:31 60.51 60.60 60.51 60.60 7.5K
15:32 60.58 60.59 60.58 60.59 1.1K
15:33 60.59 60.59 60.59 60.59 0.2K
15:34 60.59 60.68 60.59 60.68 1.0K
15:35 60.68 60.68 60.68 60.68 0.2K
15:36 60.66 60.66 60.66 60.66 0.3K
15:37 60.62 60.62 60.62 60.62 0.3K
15:38 60.65 60.65 60.55 60.58 3.3K
15:39 60.54 60.59 60.51 60.59 12.1K
15:40 60.59 60.64 60.57 60.57 1.0K
15:41 60.57 60.62 60.57 60.62 1.8K
15:42 60.67 60.67 60.67 60.67 0.8K
15:43 60.67 60.67 60.67 60.67 0.3K
15:44 60.65 60.65 60.49 60.55 5.0K
15:45 60.55 60.61 60.55 60.61 0.7K
15:46 60.61 60.71 60.61 60.63 16.4K
15:47 60.61 60.61 60.61 60.61 8.3K
15:48 60.65 60.65 60.65 60.65 0.6K
15:49 60.66 60.66 60.63 60.63 1.5K
15:50 60.61 60.63 60.61 60.63 2.6K
15:51 60.66 60.85 60.66 60.85 3.0K
15:52 60.85 60.92 60.85 60.92 6.9K
15:53 60.92 60.92 60.89 60.89 0.8K
15:54 60.89 60.89 60.70 60.70 2.8K
15:55 60.70 60.70 60.58 60.68 8.4K
15:56 60.59 60.61 60.54 60.54 8.1K
15:57 60.52 60.66 60.52 60.66 11.0K
15:58 60.63 60.63 60.54 60.58 6.5K
15:59 60.54 60.59 60.54 60.59 12.5K
16:00 60.59 60.69 60.37 60.66 188.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available