Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.42 60.42 60.42 60.42 2.1K
09:32 60.42 60.42 60.42 60.42 0.1K
09:33 60.29 60.70 60.29 60.70 0.7K
09:34 60.70 60.70 60.70 60.70 0.1K
09:35 60.85 60.85 60.85 60.85 0.3K
09:36 60.91 60.95 60.91 60.95 0.3K
09:37 60.95 60.95 60.95 60.95 0.1K
09:38 60.95 60.95 60.95 60.95 0.0K
09:39 60.95 60.95 60.95 60.95 0.0K
09:40 60.95 60.95 60.73 60.73 0.3K
09:41 60.73 60.73 60.73 60.73 0.0K
09:42 60.73 60.73 60.73 60.73 0.0K
09:43 60.73 60.73 60.73 60.73 0.3K
09:44 60.73 60.73 60.73 60.73 0.2K
09:45 60.73 60.73 60.73 60.73 0.1K
09:46 60.73 60.73 60.73 60.73 0.2K
09:47 60.73 60.73 60.73 60.73 0.0K
09:48 60.66 60.66 60.66 60.66 0.2K
09:49 60.66 60.66 60.66 60.66 0.2K
09:50 60.66 60.66 60.66 60.66 0.0K
09:51 60.66 60.66 60.66 60.66 0.1K
09:52 60.91 61.23 60.91 61.23 1.0K
09:53 61.23 61.23 61.20 61.20 0.2K
09:54 61.20 61.20 61.20 61.20 0.4K
09:55 61.20 61.20 61.20 61.20 0.1K
09:56 61.20 61.20 61.20 61.20 0.1K
09:57 61.20 61.20 61.20 61.20 0.2K
09:58 61.20 61.20 61.20 61.20 0.0K
09:59 61.20 61.20 60.93 61.05 0.7K
10:00 61.05 61.05 61.05 61.05 0.1K
10:01 61.05 61.05 61.05 61.05 0.0K
10:02 61.05 61.05 60.81 60.81 0.5K
10:03 60.81 60.91 60.81 60.91 0.5K
10:04 60.91 60.91 60.91 60.91 0.2K
10:05 60.91 60.91 60.91 60.91 0.0K
10:06 60.91 61.01 60.91 61.01 0.4K
10:07 61.01 61.01 61.01 61.01 0.4K
10:08 61.01 61.01 61.01 61.01 0.0K
10:09 61.01 61.01 61.01 61.01 0.1K
10:10 61.01 61.01 61.01 61.01 0.1K
10:11 61.25 61.25 61.18 61.18 0.4K
10:12 61.24 61.28 61.22 61.22 1.3K
10:13 61.22 61.22 61.22 61.22 0.2K
10:14 61.22 61.22 61.22 61.22 0.2K
10:15 61.22 61.22 61.22 61.22 0.3K
10:16 61.22 61.22 61.22 61.22 0.1K
10:17 61.11 61.11 61.11 61.11 0.2K
10:18 61.13 61.13 61.13 61.13 0.8K
10:19 61.13 61.13 61.13 61.13 0.0K
10:20 61.13 61.13 61.13 61.13 0.1K
10:21 61.13 61.13 61.13 61.13 0.1K
10:22 61.19 61.19 61.19 61.19 0.3K
10:23 61.19 61.19 61.19 61.19 0.2K
10:24 61.19 61.23 61.19 61.23 0.2K
10:25 61.23 61.23 61.23 61.23 0.2K
10:26 61.23 61.23 61.23 61.23 0.1K
10:27 61.23 61.23 61.18 61.18 0.1K
10:28 61.18 61.18 61.18 61.18 0.1K
10:29 61.18 61.18 61.18 61.18 0.0K
10:30 61.18 61.18 61.18 61.18 0.1K
10:31 61.18 61.18 61.18 61.18 0.1K
10:32 61.18 61.18 61.18 61.18 0.1K
10:33 61.27 61.27 61.27 61.27 0.1K
10:34 61.27 61.27 61.27 61.27 0.2K
10:35 61.27 61.27 61.27 61.27 0.1K
10:36 61.27 61.27 61.27 61.27 0.0K
10:37 61.27 61.27 61.19 61.19 0.6K
10:38 61.17 61.17 61.17 61.17 0.3K
10:39 61.17 61.17 61.17 61.17 0.1K
10:40 61.17 61.17 61.17 61.17 0.1K
10:41 61.17 61.17 61.17 61.17 0.0K
10:42 61.17 61.17 61.09 61.09 0.5K
10:43 61.09 61.09 61.07 61.07 0.3K
10:44 61.07 61.13 61.07 61.13 0.4K
10:45 61.13 61.13 61.13 61.13 0.2K
10:46 61.13 61.13 61.13 61.13 0.1K
10:47 61.13 61.13 61.13 61.13 0.1K
10:48 61.13 61.13 61.13 61.13 0.0K
10:49 61.13 61.13 61.13 61.13 0.1K
10:50 61.13 61.13 61.13 61.13 0.0K
10:51 61.14 61.14 61.14 61.14 0.6K
10:52 61.14 61.28 61.14 61.28 0.8K
10:53 61.28 61.28 61.28 61.28 0.3K
10:54 61.28 61.28 61.28 61.28 0.0K
10:55 61.28 61.28 61.28 61.28 0.0K
10:56 61.28 61.28 61.28 61.28 0.0K
10:57 61.28 61.30 61.27 61.30 3.5K
10:58 61.30 61.32 61.30 61.32 0.1K
10:59 61.34 61.34 61.26 61.26 0.6K
11:00 61.28 61.28 61.28 61.28 0.4K
11:01 61.30 61.40 61.30 61.40 0.7K
11:02 61.33 61.33 61.33 61.33 0.2K
11:03 61.28 61.28 61.28 61.28 0.1K
11:04 61.30 61.30 61.30 61.30 0.1K
11:05 61.30 61.30 61.30 61.30 0.0K
11:06 61.30 61.30 61.30 61.30 0.0K
11:07 61.32 61.32 61.32 61.32 0.7K
11:08 61.40 61.40 61.40 61.40 0.1K
11:09 61.30 61.30 61.30 61.30 0.2K
11:10 61.30 61.30 61.30 61.30 0.0K
11:11 61.30 61.30 61.28 61.30 1.0K
11:12 61.30 61.30 61.30 61.30 0.2K
11:13 61.30 61.30 61.30 61.30 0.2K
11:14 61.30 61.30 61.17 61.17 1.9K
11:15 61.17 61.17 61.17 61.17 0.5K
11:16 61.17 61.17 61.17 61.17 0.1K
11:17 61.17 61.17 61.17 61.17 0.1K
11:18 61.17 61.17 61.17 61.17 0.1K
11:19 61.17 61.17 61.17 61.17 0.0K
11:20 60.99 60.99 60.99 60.99 0.3K
11:21 60.99 60.99 60.99 60.99 0.0K
11:22 60.99 60.99 60.99 60.99 0.0K
11:23 60.99 60.99 60.99 60.99 0.0K
11:24 60.99 60.99 60.99 60.99 0.0K
11:25 61.12 61.12 61.12 61.12 0.2K
11:26 61.12 61.12 61.12 61.12 0.1K
11:27 61.12 61.12 61.12 61.12 0.1K
11:28 61.12 61.12 61.12 61.12 0.0K
11:29 61.12 61.12 61.12 61.12 0.0K
11:30 61.12 61.12 61.01 61.01 0.2K
11:31 61.01 61.01 61.01 61.01 0.0K
11:32 61.01 61.01 61.01 61.01 0.0K
11:33 61.01 61.13 61.01 61.13 0.8K
11:34 61.13 61.13 61.13 61.13 0.1K
11:35 61.07 61.07 61.07 61.07 0.2K
11:36 61.07 61.07 61.07 61.07 0.0K
11:37 61.07 61.07 61.07 61.07 0.0K
11:38 61.07 61.07 61.07 61.07 0.1K
11:39 61.07 61.07 61.07 61.07 0.0K
11:40 61.07 61.07 61.07 61.07 0.0K
11:41 61.07 61.07 61.07 61.07 0.1K
11:42 61.07 61.07 60.97 60.97 0.4K
11:43 60.97 60.97 60.97 60.97 0.0K
11:44 60.97 60.97 60.97 60.97 0.0K
11:45 60.97 60.97 60.97 60.97 0.1K
11:46 60.90 60.90 60.90 60.90 0.2K
11:47 61.01 61.01 61.01 61.01 0.2K
11:48 61.01 61.03 61.01 61.03 2.3K
11:49 61.06 61.06 61.06 61.06 0.1K
11:50 61.06 61.06 61.06 61.06 0.0K
11:51 61.07 61.07 61.07 61.07 0.1K
11:52 61.07 61.07 61.07 61.07 0.1K
11:53 61.07 61.07 61.07 61.07 0.0K
11:54 61.07 61.07 61.07 61.07 0.0K
11:55 61.09 61.09 61.09 61.09 0.1K
11:56 61.09 61.09 61.09 61.09 0.0K
11:57 61.09 61.09 61.09 61.09 0.1K
11:58 61.09 61.09 61.09 61.09 0.3K
11:59 61.09 61.09 61.09 61.09 0.0K
12:00 61.09 61.09 61.09 61.09 0.0K
12:01 61.09 61.09 61.09 61.09 0.4K
12:02 61.09 61.09 61.09 61.09 0.0K
12:03 61.09 61.15 61.09 61.15 0.2K
12:04 61.15 61.15 61.15 61.15 0.2K
12:05 61.15 61.15 61.15 61.15 0.0K
12:06 61.15 61.15 61.15 61.15 0.2K
12:07 61.15 61.15 61.11 61.11 0.3K
12:08 61.11 61.11 61.11 61.11 0.1K
12:09 61.11 61.11 61.11 61.11 0.1K
12:10 61.11 61.11 61.11 61.11 0.0K
12:11 61.11 61.11 61.11 61.11 0.1K
12:12 61.11 61.11 61.11 61.11 0.0K
12:13 61.11 61.11 61.11 61.11 0.1K
12:14 61.19 61.19 61.19 61.19 0.1K
12:15 61.19 61.19 61.19 61.19 0.0K
12:16 61.15 61.15 61.15 61.15 0.3K
12:17 61.15 61.15 61.15 61.15 0.8K
12:18 61.15 61.15 61.15 61.15 0.0K
12:19 61.15 61.15 61.09 61.12 1.6K
12:20 61.12 61.12 61.11 61.11 0.3K
12:21 61.11 61.11 61.11 61.11 0.1K
12:22 61.11 61.11 61.11 61.11 0.1K
12:23 61.11 61.11 61.11 61.11 0.0K
12:24 61.11 61.11 61.11 61.11 0.0K
12:25 61.11 61.11 61.08 61.08 0.5K
12:26 61.08 61.08 61.08 61.08 0.1K
12:27 61.08 61.08 61.08 61.08 0.1K
12:28 61.16 61.16 61.16 61.16 0.4K
12:29 61.14 61.14 61.14 61.14 0.2K
12:30 61.14 61.14 61.14 61.14 0.1K
12:31 61.14 61.14 61.14 61.14 0.1K
12:32 61.14 61.14 61.14 61.14 0.1K
12:33 61.14 61.14 61.14 61.14 0.1K
12:34 61.10 61.10 61.10 61.10 0.5K
12:35 61.10 61.10 61.10 61.10 0.1K
12:36 61.06 61.06 61.06 61.06 0.3K
12:37 61.06 61.06 61.06 61.06 0.3K
12:38 61.06 61.06 61.06 61.06 0.0K
12:39 61.06 61.06 61.06 61.06 0.0K
12:40 61.06 61.06 61.06 61.06 0.2K
12:41 61.06 61.06 60.86 60.86 0.3K
12:42 60.86 60.86 60.86 60.86 0.0K
12:43 60.86 60.86 60.86 60.86 0.1K
12:44 60.86 60.86 60.86 60.86 0.0K
12:45 60.86 60.86 60.86 60.86 0.1K
12:46 60.86 60.86 60.86 60.86 0.0K
12:47 60.93 60.93 60.93 60.93 0.3K
12:48 60.93 60.93 60.93 60.93 0.3K
12:49 60.93 60.93 60.93 60.93 0.0K
12:50 60.93 60.93 60.93 60.93 0.0K
12:51 60.93 60.94 60.93 60.94 0.4K
12:52 60.94 60.94 60.94 60.94 0.6K
12:53 60.86 60.86 60.86 60.86 0.3K
12:54 60.86 60.86 60.86 60.86 0.0K
12:55 60.86 60.86 60.79 60.79 0.2K
12:56 60.79 60.79 60.79 60.79 0.0K
12:57 60.79 60.79 60.79 60.79 0.0K
12:58 60.79 60.79 60.79 60.79 0.1K
12:59 60.79 60.79 60.79 60.79 0.0K
13:00 60.79 60.79 60.79 60.79 0.0K
13:01 60.79 60.79 60.79 60.79 0.0K
13:02 60.79 60.79 60.79 60.79 0.0K
13:03 60.79 60.79 60.79 60.79 0.0K
13:04 60.79 60.96 60.79 60.96 0.4K
13:05 60.96 60.96 60.96 60.96 0.0K
13:06 60.96 60.96 60.96 60.96 0.0K
13:07 60.96 60.96 60.96 60.96 0.1K
13:08 60.96 60.96 60.96 60.96 0.0K
13:09 60.96 60.99 60.96 60.99 1.9K
13:10 61.04 61.04 61.04 61.04 0.1K
13:11 61.10 61.10 61.10 61.10 1.2K
13:12 61.10 61.10 61.10 61.10 0.2K
13:13 61.10 61.10 61.10 61.10 0.1K
13:14 61.10 61.13 61.05 61.13 0.5K
13:15 61.13 61.13 61.13 61.13 0.0K
13:16 61.13 61.13 61.13 61.13 0.0K
13:17 61.13 61.13 61.13 61.13 0.4K
13:18 60.96 60.96 60.96 60.96 0.8K
13:19 60.96 60.97 60.96 60.97 0.1K
13:20 60.97 60.97 60.97 60.97 0.0K
13:21 60.97 60.97 60.97 60.97 0.2K
13:22 60.97 60.97 60.97 60.97 0.1K
13:23 60.97 60.97 60.97 60.97 0.3K
13:24 60.97 60.97 60.97 60.97 0.0K
13:25 60.97 61.00 60.97 61.00 0.1K
13:26 61.00 61.00 61.00 61.00 0.0K
13:27 61.00 61.00 61.00 61.00 0.3K
13:28 61.00 61.00 61.00 61.00 0.0K
13:29 61.00 61.00 61.00 61.00 0.5K
13:30 61.00 61.00 61.00 61.00 0.5K
13:31 61.00 61.00 60.86 60.86 0.4K
13:32 60.86 60.86 60.86 60.86 0.3K
13:33 60.86 60.94 60.86 60.94 0.1K
13:34 60.94 60.94 60.94 60.94 0.1K
13:35 60.94 60.94 60.94 60.94 0.1K
13:36 60.94 60.94 60.94 60.94 0.0K
13:37 60.94 60.94 60.94 60.94 0.2K
13:38 60.94 60.94 60.94 60.94 0.1K
13:39 60.94 60.95 60.94 60.95 0.5K
13:40 60.95 60.95 60.95 60.95 0.0K
13:41 60.95 60.95 60.95 60.95 0.0K
13:42 60.95 60.95 60.89 60.89 0.7K
13:43 60.89 60.89 60.89 60.89 0.1K
13:44 60.89 61.03 60.89 61.03 1.5K
13:45 61.03 61.03 61.03 61.03 0.1K
13:46 61.03 61.03 61.03 61.03 0.4K
13:47 61.03 61.03 61.03 61.03 0.3K
13:48 61.03 61.03 61.03 61.03 0.2K
13:49 61.03 61.03 60.91 60.91 0.7K
13:50 60.91 60.91 60.91 60.91 0.0K
13:51 60.91 60.91 60.91 60.91 0.2K
13:52 60.91 60.91 60.91 60.91 0.2K
13:53 60.91 60.91 60.91 60.91 0.1K
13:54 60.91 60.91 60.91 60.91 0.0K
13:55 60.91 60.91 60.91 60.91 0.1K
13:56 60.91 60.91 60.91 60.91 0.3K
13:57 60.91 60.97 60.91 60.97 0.5K
13:58 60.97 60.97 60.97 60.97 0.1K
13:59 60.97 61.00 60.97 61.00 0.7K
14:00 61.00 61.05 61.00 61.05 0.2K
14:01 61.05 61.05 61.00 61.00 0.3K
14:02 61.00 61.00 61.00 61.00 0.4K
14:03 61.00 61.00 61.00 61.00 0.6K
14:04 61.13 61.13 61.13 61.13 0.5K
14:05 61.13 61.13 61.13 61.13 0.0K
14:06 61.13 61.13 61.13 61.13 0.0K
14:07 61.13 61.13 61.13 61.13 0.1K
14:08 61.13 61.13 61.13 61.13 0.0K
14:09 61.14 61.14 61.14 61.14 5.4K
14:10 61.14 61.14 61.14 61.14 0.7K
14:11 61.14 61.14 61.14 61.14 0.1K
14:12 61.14 61.14 61.14 61.14 0.2K
14:13 61.14 61.14 61.14 61.14 0.3K
14:14 61.14 61.14 61.14 61.14 0.0K
14:15 61.19 61.19 61.19 61.19 2.1K
14:16 61.19 61.19 61.19 61.19 0.0K
14:17 61.19 61.19 61.19 61.19 0.1K
14:18 61.19 61.19 61.19 61.19 0.2K
14:19 61.19 61.19 61.19 61.19 0.1K
14:20 61.19 61.19 61.19 61.19 0.1K
14:21 61.19 61.19 61.19 61.19 0.1K
14:22 61.19 61.19 61.19 61.19 0.1K
14:23 61.19 61.19 61.19 61.19 0.3K
14:24 61.12 61.12 61.06 61.06 1.2K
14:25 61.06 61.06 61.06 61.06 0.2K
14:26 61.06 61.16 61.06 61.16 1.3K
14:27 61.16 61.16 61.16 61.16 0.2K
14:28 61.16 61.16 61.16 61.16 0.1K
14:29 61.16 61.16 61.16 61.16 0.1K
14:30 61.16 61.16 61.16 61.16 0.1K
14:31 61.16 61.16 61.16 61.16 0.1K
14:32 61.16 61.16 61.16 61.16 0.1K
14:33 61.16 61.16 61.16 61.16 0.0K
14:34 61.16 61.16 61.16 61.16 0.3K
14:35 61.16 61.17 61.16 61.17 0.3K
14:36 61.17 61.17 61.17 61.17 0.2K
14:37 61.17 61.23 61.17 61.23 0.5K
14:38 61.23 61.23 61.23 61.23 0.0K
14:39 61.23 61.23 61.23 61.23 0.0K
14:40 61.23 61.23 61.23 61.23 0.0K
14:41 61.23 61.23 61.20 61.20 0.4K
14:42 61.20 61.20 61.20 61.20 0.2K
14:43 61.20 61.20 61.20 61.20 0.1K
14:44 61.20 61.20 61.20 61.20 0.4K
14:45 61.20 61.20 61.20 61.20 0.3K
14:46 61.20 61.20 61.17 61.17 0.6K
14:47 61.17 61.19 61.17 61.19 0.2K
14:48 61.19 61.19 61.19 61.19 0.0K
14:49 61.19 61.19 61.19 61.19 0.1K
14:50 61.19 61.19 61.19 61.19 0.2K
14:51 61.19 61.19 61.14 61.14 0.5K
14:52 61.08 61.08 61.08 61.08 0.3K
14:53 61.08 61.08 61.08 61.08 0.0K
14:54 61.08 61.08 61.08 61.08 0.1K
14:55 61.10 61.10 61.10 61.10 0.9K
14:56 61.10 61.10 61.10 61.10 0.1K
14:57 61.10 61.10 61.10 61.10 0.9K
14:58 61.10 61.10 61.10 61.10 0.0K
14:59 61.10 61.10 61.10 61.10 0.0K
15:00 61.10 61.10 61.08 61.08 0.9K
15:01 61.08 61.08 61.08 61.08 0.2K
15:02 61.08 61.12 61.08 61.12 0.7K
15:03 61.12 61.12 61.12 61.12 0.1K
15:04 61.12 61.21 61.12 61.21 0.7K
15:05 61.21 61.21 61.21 61.21 0.0K
15:06 61.21 61.21 61.21 61.21 0.0K
15:07 61.30 61.30 61.30 61.30 0.4K
15:08 61.30 61.30 61.30 61.30 0.0K
15:09 61.30 61.30 61.30 61.30 0.0K
15:10 61.30 61.30 61.30 61.30 0.1K
15:11 61.30 61.30 61.30 61.30 0.3K
15:12 61.26 61.26 61.21 61.21 1.2K
15:13 61.22 61.22 61.22 61.22 1.6K
15:14 61.22 61.22 61.19 61.19 0.4K
15:15 61.19 61.20 61.17 61.17 1.1K
15:16 61.21 61.21 61.21 61.21 1.0K
15:17 61.21 61.21 61.21 61.21 0.1K
15:18 61.21 61.21 61.21 61.21 0.3K
15:19 61.22 61.22 61.22 61.22 0.3K
15:20 61.22 61.22 61.22 61.22 0.1K
15:21 61.22 61.22 61.22 61.22 0.7K
15:22 61.21 61.27 61.21 61.27 1.1K
15:23 61.27 61.27 61.27 61.27 0.3K
15:24 61.27 61.27 61.27 61.27 0.0K
15:25 61.27 61.27 61.19 61.19 0.3K
15:26 61.19 61.19 61.19 61.19 0.3K
15:27 61.19 61.19 61.19 61.19 0.2K
15:28 61.19 61.19 61.19 61.19 0.1K
15:29 61.19 61.19 61.19 61.19 0.1K
15:30 61.19 61.19 61.19 61.19 0.1K
15:31 61.19 61.19 61.19 61.19 0.2K
15:32 61.24 61.24 61.24 61.24 1.3K
15:33 61.24 61.24 61.24 61.24 0.2K
15:34 61.24 61.24 61.24 61.24 0.1K
15:35 61.24 61.24 61.24 61.24 0.1K
15:36 61.24 61.24 61.24 61.24 0.1K
15:37 61.26 61.27 61.26 61.27 0.5K
15:38 61.27 61.27 61.27 61.27 0.2K
15:39 61.26 61.26 61.26 61.26 0.4K
15:40 61.26 61.28 61.25 61.25 1.3K
15:41 61.25 61.25 61.25 61.25 0.3K
15:42 61.25 61.28 61.25 61.28 0.7K
15:43 61.28 61.28 61.28 61.28 0.2K
15:44 61.28 61.28 61.28 61.28 0.1K
15:45 61.30 61.30 61.30 61.30 0.5K
15:46 61.30 61.30 61.30 61.30 0.1K
15:47 61.30 61.30 61.26 61.26 0.9K
15:48 61.32 61.33 61.32 61.32 1.9K
15:49 61.30 61.30 61.26 61.26 3.5K
15:50 61.27 61.27 61.27 61.27 0.2K
15:51 61.27 61.30 61.27 61.27 2.8K
15:52 61.27 61.27 61.27 61.27 0.7K
15:53 61.27 61.28 61.27 61.28 1.5K
15:54 61.28 61.36 61.28 61.36 1.9K
15:55 61.36 61.37 61.31 61.31 3.0K
15:56 61.30 61.30 61.20 61.20 2.4K
15:57 61.20 61.20 61.20 61.20 2.6K
15:58 61.20 61.23 61.18 61.23 4.1K
15:59 61.23 61.23 61.12 61.12 6.7K
16:00 61.06 61.08 60.99 61.08 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available