Stepstone

STEP
🏛️ usa →
64.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.22 61.43 61.22 61.43 2.8K
09:31 61.43 61.43 61.43 61.43 0.2K
09:32 61.46 61.46 61.45 61.45 0.8K
09:36 61.48 61.48 61.48 61.48 0.1K
09:37 61.56 61.56 61.56 61.56 0.6K
09:44 61.16 61.16 61.16 61.16 1.6K
09:45 61.34 61.34 61.34 61.34 0.9K
09:51 60.87 60.87 60.87 60.87 1.8K
09:58 60.67 60.67 60.67 60.67 0.6K
10:00 60.67 60.67 60.67 60.67 0.4K
10:03 60.68 60.69 60.68 60.69 1.0K
10:04 60.68 60.71 60.68 60.71 1.6K
10:05 60.75 60.75 60.75 60.75 0.6K
10:06 60.74 60.74 60.74 60.74 0.8K
10:07 60.80 60.90 60.78 60.90 1.6K
10:12 60.92 60.92 60.82 60.92 1.6K
10:14 60.87 60.91 60.87 60.91 0.4K
10:15 60.82 60.82 60.82 60.82 0.5K
10:16 60.94 60.94 60.94 60.94 0.8K
10:19 60.87 60.87 60.87 60.87 1.0K
10:22 60.79 60.79 60.79 60.79 0.1K
10:23 60.86 60.86 60.86 60.86 0.5K
10:28 60.73 60.73 60.73 60.73 0.6K
10:29 60.79 60.79 60.79 60.79 0.2K
10:30 60.87 60.93 60.87 60.93 1.1K
10:31 60.93 60.93 60.93 60.93 0.5K
10:34 61.01 61.01 61.01 61.01 0.2K
10:35 60.91 61.15 60.91 61.15 0.8K
10:37 61.13 61.13 61.13 61.13 0.5K
10:39 61.14 61.14 61.14 61.14 0.3K
10:40 61.06 61.06 61.06 61.06 0.3K
10:43 61.06 61.06 61.06 61.06 4.3K
10:44 61.00 61.00 60.95 60.95 1.4K
10:47 60.91 60.95 60.91 60.95 1.2K
10:52 60.95 60.95 60.95 60.95 0.1K
10:53 60.95 60.95 60.95 60.95 0.2K
10:54 60.95 60.95 60.95 60.95 0.4K
10:55 60.94 60.94 60.94 60.94 0.1K
10:56 60.95 60.95 60.95 60.95 0.4K
11:01 60.94 60.94 60.94 60.94 1.4K
11:02 60.94 61.00 60.94 61.00 0.7K
11:03 61.01 61.01 61.01 61.01 10.2K
11:04 61.07 61.08 60.94 60.94 6.7K
11:07 60.83 60.83 60.83 60.83 1.0K
11:14 60.84 60.84 60.84 60.84 0.1K
11:15 60.79 60.79 60.79 60.79 1.7K
11:16 60.78 60.78 60.78 60.78 0.2K
11:17 60.86 60.86 60.86 60.86 0.2K
11:18 60.86 60.89 60.86 60.89 0.6K
11:19 60.89 60.95 60.89 60.95 1.7K
11:22 60.99 60.99 60.99 60.99 0.5K
11:24 61.01 61.01 61.01 61.01 0.3K
11:25 61.03 61.06 61.03 61.04 1.3K
11:27 61.04 61.04 60.97 60.97 2.0K
11:29 60.90 60.90 60.90 60.90 0.9K
11:31 61.05 61.05 61.05 61.05 0.7K
11:39 60.97 60.98 60.97 60.98 1.0K
11:41 60.92 60.92 60.87 60.87 1.7K
11:42 60.87 60.87 60.87 60.87 0.6K
11:44 60.96 60.96 60.96 60.96 0.7K
11:46 61.01 61.01 60.95 60.95 2.0K
11:50 61.03 61.04 61.03 61.04 0.3K
11:52 60.95 60.95 60.95 60.95 0.7K
11:53 60.95 61.02 60.95 61.02 0.2K
11:54 60.95 60.95 60.88 60.88 1.9K
11:55 60.95 60.95 60.95 60.95 0.2K
11:56 60.94 60.94 60.94 60.94 0.4K
11:57 60.96 60.96 60.96 60.96 0.3K
11:58 61.01 61.01 61.01 61.01 1.7K
11:59 61.00 61.00 61.00 61.00 0.1K
12:00 60.97 60.97 60.95 60.95 2.2K
12:02 60.91 60.91 60.91 60.91 0.6K
12:04 60.90 60.90 60.80 60.80 0.6K
12:06 60.89 60.89 60.89 60.89 0.5K
12:07 61.01 61.01 61.01 61.01 0.2K
12:08 60.90 60.90 60.90 60.90 0.3K
12:10 60.79 60.79 60.63 60.63 2.1K
12:15 60.81 60.81 60.81 60.81 1.6K
12:16 60.87 60.87 60.87 60.87 0.2K
12:17 60.88 60.97 60.88 60.97 1.1K
12:20 60.91 60.91 60.81 60.81 1.2K
12:22 60.82 60.82 60.82 60.82 0.5K
12:26 60.84 60.84 60.84 60.84 0.5K
12:28 60.70 60.70 60.70 60.70 0.8K
12:33 60.81 60.81 60.81 60.81 0.6K
12:34 60.91 60.91 60.91 60.91 1.2K
12:41 60.83 60.83 60.83 60.83 0.5K
12:43 60.81 60.81 60.81 60.81 1.0K
12:46 60.81 60.81 60.80 60.80 1.1K
12:47 60.83 60.83 60.77 60.77 2.0K
12:52 60.78 60.78 60.78 60.78 0.5K
12:56 60.86 60.86 60.86 60.86 1.1K
13:02 60.90 60.90 60.90 60.90 0.2K
13:03 60.90 60.90 60.90 60.90 0.5K
13:04 60.85 60.85 60.85 60.85 0.3K
13:07 60.82 60.82 60.82 60.82 0.2K
13:08 60.92 60.92 60.92 60.92 0.3K
13:11 60.90 61.00 60.90 61.00 3.0K
13:12 61.01 61.01 61.01 61.01 0.1K
13:13 61.01 61.07 61.00 61.07 1.5K
13:14 61.06 61.10 61.06 61.10 1.0K
13:15 61.10 61.11 61.05 61.08 8.0K
13:16 61.08 61.28 61.08 61.28 4.1K
13:17 61.33 61.33 61.30 61.30 2.2K
13:18 61.24 61.24 61.24 61.24 2.3K
13:19 61.28 61.28 61.20 61.20 1.8K
13:20 61.20 61.21 61.20 61.21 4.3K
13:21 61.21 61.21 61.19 61.20 2.8K
13:22 61.20 61.20 61.20 61.20 1.0K
13:23 61.20 61.20 61.18 61.18 1.6K
13:27 61.14 61.14 61.14 61.14 0.5K
13:28 61.21 61.21 61.20 61.21 4.7K
13:30 61.20 61.28 61.20 61.28 1.6K
13:31 61.29 61.30 61.21 61.25 1.9K
13:32 61.24 61.24 61.24 61.24 1.4K
13:39 61.21 61.21 61.20 61.20 2.2K
13:40 61.16 61.16 61.16 61.16 1.1K
13:41 61.03 61.03 61.03 61.03 0.4K
13:44 61.09 61.09 61.09 61.09 0.5K
13:47 61.15 61.19 61.15 61.15 4.2K
13:48 61.11 61.11 61.11 61.11 0.7K
13:49 61.09 61.10 61.09 61.10 2.2K
13:50 61.10 61.13 61.10 61.11 1.7K
13:51 61.11 61.12 61.11 61.12 3.0K
13:52 61.08 61.08 61.08 61.08 0.9K
13:54 61.08 61.08 61.08 61.08 0.9K
13:55 61.08 61.08 61.08 61.08 0.1K
13:56 61.10 61.10 61.10 61.10 0.3K
13:58 61.11 61.11 61.11 61.11 1.1K
13:59 61.13 61.13 61.13 61.13 0.9K
14:01 61.18 61.20 61.18 61.20 0.8K
14:04 61.26 61.26 61.26 61.26 0.5K
14:07 61.30 61.30 61.30 61.30 0.5K
14:10 61.30 61.30 61.30 61.30 1.0K
14:11 61.21 61.21 61.21 61.21 2.5K
14:13 61.22 61.22 61.19 61.19 0.3K
14:16 61.20 61.20 61.17 61.17 2.6K
14:17 61.10 61.10 61.07 61.07 2.3K
14:18 60.98 60.98 60.98 60.98 0.6K
14:19 61.00 61.00 61.00 61.00 0.9K
14:20 61.00 61.00 61.00 61.00 0.5K
14:21 61.00 61.06 61.00 61.06 9.1K
14:22 61.00 61.11 61.00 61.11 10.1K
14:23 61.17 61.17 61.16 61.16 1.7K
14:24 61.16 61.22 61.16 61.22 0.5K
14:25 61.17 61.17 61.17 61.17 0.8K
14:26 61.17 61.17 61.17 61.17 3.0K
14:27 61.17 61.17 61.17 61.17 1.3K
14:28 61.25 61.25 61.21 61.21 2.1K
14:29 61.33 61.33 61.29 61.29 1.5K
14:30 61.30 61.30 61.30 61.30 2.0K
14:32 61.16 61.16 61.16 61.16 1.9K
14:39 61.34 61.34 61.34 61.34 0.1K
14:40 61.29 61.35 61.29 61.35 0.5K
14:41 61.36 61.36 61.35 61.35 2.0K
14:46 61.44 61.44 61.44 61.44 0.6K
14:49 61.47 61.47 61.47 61.47 0.9K
14:51 61.41 61.41 61.41 61.41 0.6K
14:52 61.40 61.40 61.26 61.30 9.3K
14:53 61.29 61.29 61.26 61.29 2.7K
14:56 61.29 61.29 61.26 61.29 0.9K
14:58 61.26 61.26 61.26 61.26 1.0K
14:59 61.28 61.28 61.28 61.28 0.2K
15:00 61.33 61.35 61.33 61.35 11.0K
15:01 61.29 61.29 61.29 61.29 1.2K
15:02 61.27 61.27 61.27 61.27 0.7K
15:04 61.26 61.26 61.26 61.26 0.4K
15:05 61.22 61.22 61.22 61.22 0.5K
15:07 61.17 61.17 61.17 61.17 0.9K
15:09 61.25 61.25 61.25 61.25 0.2K
15:10 61.25 61.27 61.25 61.27 3.3K
15:11 61.24 61.29 61.24 61.29 1.5K
15:13 61.31 61.32 61.26 61.26 2.1K
15:14 61.27 61.27 61.27 61.27 0.8K
15:16 61.24 61.24 61.24 61.24 0.6K
15:19 61.23 61.23 61.23 61.23 0.3K
15:21 61.27 61.27 61.27 61.27 1.6K
15:22 61.26 61.26 61.23 61.23 1.1K
15:23 61.26 61.26 61.26 61.26 0.4K
15:24 61.23 61.25 61.23 61.23 2.6K
15:25 61.24 61.24 61.13 61.13 2.9K
15:26 61.09 61.09 61.09 61.09 0.7K
15:29 61.09 61.12 61.09 61.12 1.0K
15:31 61.14 61.14 61.13 61.13 1.3K
15:32 61.13 61.13 61.13 61.13 2.4K
15:34 61.15 61.15 61.15 61.15 0.6K
15:35 61.13 61.13 61.13 61.13 0.7K
15:38 61.17 61.18 61.16 61.16 1.3K
15:39 61.14 61.17 61.14 61.17 1.1K
15:40 61.17 61.17 61.11 61.11 1.8K
15:41 61.13 61.13 61.13 61.13 0.3K
15:42 61.10 61.15 61.10 61.15 1.5K
15:43 61.15 61.15 61.15 61.15 1.0K
15:44 61.14 61.14 61.14 61.14 0.6K
15:45 61.17 61.17 61.14 61.14 1.4K
15:46 61.17 61.23 61.12 61.23 7.5K
15:47 61.23 61.23 61.23 61.23 1.5K
15:48 61.23 61.23 61.21 61.21 3.8K
15:49 61.21 61.21 61.21 61.21 4.0K
15:50 61.13 61.14 61.13 61.14 4.5K
15:51 61.11 61.13 61.11 61.13 1.1K
15:52 61.11 61.11 61.04 61.04 3.9K
15:53 61.04 61.05 60.99 60.99 2.2K
15:54 61.03 61.03 60.98 61.03 5.1K
15:55 61.01 61.04 60.98 61.04 5.0K
15:56 61.04 61.10 61.04 61.08 4.9K
15:57 61.08 61.09 61.06 61.08 6.4K
15:58 60.98 61.04 60.98 61.02 20.4K
15:59 60.98 60.99 60.92 60.95 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available