Stepstone

STEP
🏛️ usa →
64.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.55 61.55 61.55 61.55 4.5K
09:31 62.00 62.00 61.01 61.50 2.6K
09:33 61.50 61.50 61.50 61.50 0.5K
09:34 61.50 61.50 61.50 61.50 0.2K
09:35 61.51 61.51 61.51 61.51 0.1K
09:36 61.47 61.47 61.47 61.47 0.1K
09:38 61.51 61.51 61.20 61.20 4.5K
09:41 61.02 61.02 61.02 61.02 1.8K
09:42 61.04 61.04 61.04 61.04 0.2K
09:46 61.27 61.27 61.27 61.27 0.7K
09:49 61.07 61.07 61.07 61.07 0.9K
09:51 60.94 60.94 60.94 60.94 14.7K
09:54 61.17 61.17 61.16 61.16 0.7K
09:55 61.11 61.11 61.11 61.11 0.5K
09:56 60.99 60.99 60.99 60.99 0.2K
09:57 61.07 61.07 61.07 61.07 0.3K
10:01 61.12 61.20 61.12 61.20 2.9K
10:02 61.12 61.12 61.04 61.04 2.5K
10:06 61.35 61.39 61.35 61.39 2.8K
10:08 61.38 61.48 61.38 61.48 0.9K
10:09 61.49 61.49 61.46 61.46 0.3K
10:11 61.39 61.39 61.39 61.39 1.3K
10:12 61.33 61.33 61.29 61.29 1.6K
10:15 61.28 61.28 61.28 61.28 0.2K
10:17 61.44 61.50 61.44 61.50 2.9K
10:19 61.36 61.36 61.36 61.36 0.4K
10:24 61.50 61.50 61.42 61.50 1.2K
10:25 61.51 61.51 61.51 61.51 1.0K
10:26 61.56 61.56 61.41 61.41 1.9K
10:31 61.36 61.36 61.36 61.36 1.2K
10:32 61.41 61.41 61.37 61.37 1.0K
10:34 61.10 61.10 61.09 61.09 0.2K
10:35 61.20 61.20 61.20 61.20 0.8K
10:37 61.07 61.07 61.07 61.07 0.6K
10:39 61.31 61.37 61.21 61.21 2.2K
10:43 61.17 61.17 61.17 61.17 1.4K
10:47 61.16 61.16 61.15 61.15 0.5K
10:48 61.22 61.22 61.21 61.21 0.5K
10:49 61.16 61.16 61.16 61.16 0.5K
10:51 61.04 61.04 61.04 61.04 1.5K
10:53 61.17 61.17 61.17 61.17 1.4K
10:56 61.15 61.15 61.15 61.15 0.8K
11:00 61.25 61.31 61.25 61.31 1.6K
11:01 61.37 61.37 61.37 61.37 1.4K
11:03 61.30 61.30 61.30 61.30 0.7K
11:05 61.23 61.23 61.23 61.23 0.8K
11:07 61.27 61.27 61.27 61.27 0.3K
11:11 61.23 61.23 61.23 61.23 0.2K
11:12 61.29 61.29 61.29 61.29 0.8K
11:13 61.26 61.26 61.26 61.26 0.3K
11:14 61.32 61.32 61.32 61.32 0.5K
11:15 61.29 61.29 61.29 61.29 1.0K
11:17 61.36 61.36 61.30 61.30 3.0K
11:25 61.40 61.40 61.40 61.40 1.5K
11:26 61.39 61.39 61.31 61.31 2.8K
11:27 61.30 61.35 61.30 61.35 1.7K
11:28 61.29 61.35 61.29 61.31 2.3K
11:32 61.31 61.31 61.31 61.31 0.1K
11:33 61.34 61.34 61.34 61.34 0.2K
11:34 61.37 61.37 61.23 61.23 3.5K
11:37 61.07 61.16 61.07 61.16 1.1K
11:38 61.28 61.28 61.28 61.28 0.8K
11:39 61.25 61.25 61.23 61.23 2.5K
11:42 61.26 61.28 61.26 61.28 1.1K
11:45 61.28 61.28 61.28 61.28 0.1K
11:46 61.28 61.28 61.28 61.28 1.2K
11:49 61.37 61.37 61.32 61.32 1.9K
11:50 61.31 61.31 61.31 61.31 0.8K
11:52 61.20 61.23 61.20 61.23 0.5K
11:54 61.20 61.31 61.20 61.24 3.1K
11:55 61.24 61.24 61.18 61.18 0.8K
11:56 61.35 61.47 61.35 61.47 1.8K
11:57 61.45 61.45 61.45 61.45 1.2K
12:01 61.38 61.38 61.38 61.38 0.4K
12:04 61.44 61.44 61.42 61.42 0.5K
12:05 61.43 61.43 61.43 61.43 0.2K
12:07 61.43 61.52 61.43 61.52 0.8K
12:08 61.52 61.52 61.47 61.47 1.7K
12:09 61.46 61.46 61.46 61.46 0.1K
12:10 61.51 61.51 61.40 61.40 1.9K
12:11 61.40 61.40 61.40 61.40 0.4K
12:12 61.40 61.40 61.40 61.40 0.2K
12:13 61.35 61.35 61.35 61.35 1.1K
12:16 61.41 61.41 61.41 61.41 0.7K
12:17 61.40 61.40 61.40 61.40 0.4K
12:22 61.32 61.32 61.26 61.26 1.8K
12:28 61.30 61.30 61.30 61.30 0.1K
12:29 61.26 61.30 61.26 61.30 0.6K
12:30 61.25 61.25 61.25 61.25 0.9K
12:33 61.19 61.21 61.19 61.21 3.2K
12:34 61.17 61.17 61.17 61.17 0.3K
12:35 61.23 61.23 61.23 61.23 2.2K
12:36 61.26 61.26 61.26 61.26 0.6K
12:43 61.24 61.24 61.24 61.24 0.6K
12:44 61.26 61.26 61.26 61.26 1.2K
12:45 61.21 61.21 61.12 61.18 2.2K
12:48 61.19 61.19 61.19 61.19 0.9K
12:53 61.21 61.21 61.21 61.21 0.4K
12:54 61.21 61.21 61.17 61.17 2.1K
12:57 61.28 61.28 61.23 61.23 0.4K
12:58 61.13 61.13 61.13 61.13 1.2K
13:01 61.19 61.19 61.16 61.16 1.9K
13:03 61.23 61.23 61.23 61.23 0.1K
13:04 61.24 61.24 61.22 61.22 1.5K
13:06 61.20 61.20 61.20 61.20 0.4K
13:07 61.18 61.18 61.18 61.18 1.2K
13:09 61.10 61.13 61.10 61.13 1.4K
13:11 61.02 61.02 61.02 61.02 0.6K
13:12 61.01 61.01 61.01 61.01 0.4K
13:13 61.01 61.01 61.00 61.00 0.6K
13:15 61.02 61.03 61.02 61.02 2.2K
13:16 61.06 61.06 61.06 61.06 1.1K
13:17 61.06 61.11 61.06 61.11 2.4K
13:18 61.11 61.11 60.99 60.99 3.6K
13:19 60.99 60.99 60.99 60.99 0.5K
13:21 61.01 61.01 60.95 60.95 1.1K
13:23 60.97 60.97 60.97 60.97 2.2K
13:30 61.00 61.00 61.00 61.00 0.1K
13:31 60.96 60.96 60.96 60.96 0.2K
13:33 60.90 60.90 60.90 60.90 1.9K
13:35 60.91 60.91 60.91 60.91 0.4K
13:36 60.90 60.90 60.90 60.90 0.6K
13:37 60.84 60.85 60.82 60.82 0.6K
13:38 60.87 60.87 60.87 60.87 0.1K
13:39 60.87 60.87 60.87 60.87 0.8K
13:40 60.87 60.87 60.87 60.87 0.1K
13:41 60.89 60.91 60.89 60.91 2.8K
13:43 60.92 60.93 60.90 60.90 2.8K
13:44 60.91 60.91 60.91 60.91 1.4K
13:46 60.89 60.92 60.89 60.92 0.6K
13:47 60.92 60.92 60.92 60.92 0.3K
13:50 60.92 60.92 60.82 60.82 3.3K
13:51 60.71 60.71 60.55 60.60 6.3K
13:52 60.66 60.72 60.66 60.72 5.7K
13:53 60.73 60.73 60.73 60.73 1.9K
13:54 60.78 60.78 60.78 60.78 0.3K
13:55 60.78 60.78 60.78 60.78 1.1K
13:57 60.78 60.78 60.78 60.78 3.2K
13:58 60.76 60.76 60.75 60.75 1.3K
13:59 60.75 60.75 60.67 60.70 5.9K
14:00 60.71 60.80 60.69 60.80 9.1K
14:04 60.87 60.87 60.87 60.87 0.3K
14:06 60.81 60.81 60.81 60.81 0.5K
14:09 60.78 60.78 60.78 60.78 1.0K
14:10 60.76 60.76 60.76 60.76 0.3K
14:11 60.80 60.86 60.80 60.86 4.5K
14:14 60.88 60.92 60.88 60.92 1.8K
14:15 60.83 60.83 60.83 60.83 1.4K
14:18 60.84 60.84 60.83 60.83 1.3K
14:19 60.81 60.81 60.81 60.81 0.1K
14:20 60.80 60.80 60.80 60.80 0.4K
14:21 60.80 60.80 60.80 60.80 2.3K
14:22 60.80 60.81 60.80 60.81 0.5K
14:23 60.81 60.81 60.81 60.81 0.9K
14:25 60.81 60.88 60.81 60.88 4.8K
14:26 60.92 60.92 60.92 60.92 0.1K
14:27 60.92 60.92 60.92 60.92 0.2K
14:29 60.84 60.84 60.78 60.78 2.1K
14:30 60.82 60.82 60.82 60.82 0.4K
14:31 60.81 60.81 60.76 60.76 1.6K
14:32 60.76 60.76 60.76 60.76 0.5K
14:33 60.75 60.75 60.75 60.75 0.3K
14:35 60.77 60.78 60.77 60.78 3.4K
14:36 60.78 60.78 60.78 60.78 2.2K
14:37 60.78 60.79 60.78 60.79 2.2K
14:40 60.82 60.84 60.82 60.84 1.5K
14:42 60.85 60.85 60.85 60.85 0.4K
14:43 60.86 60.86 60.86 60.86 0.7K
14:44 60.87 60.87 60.87 60.87 0.2K
14:45 60.84 60.84 60.79 60.84 2.8K
14:46 60.87 60.87 60.87 60.87 0.4K
14:47 60.90 60.90 60.90 60.90 0.5K
14:48 60.91 60.94 60.91 60.94 0.7K
14:50 60.91 60.92 60.91 60.92 2.9K
14:51 60.91 60.91 60.84 60.84 2.3K
14:52 60.95 60.95 60.95 60.95 2.0K
14:55 60.97 60.97 60.97 60.97 0.9K
14:57 60.94 60.94 60.94 60.94 0.8K
14:58 60.96 60.96 60.96 60.96 0.8K
15:01 60.95 60.95 60.95 60.95 0.8K
15:03 60.96 60.96 60.96 60.96 0.3K
15:05 60.99 60.99 60.99 60.99 1.0K
15:07 60.99 60.99 60.98 60.98 0.5K
15:08 60.95 60.95 60.95 60.95 1.0K
15:10 60.96 60.97 60.96 60.97 0.5K
15:12 60.97 60.97 60.93 60.94 19.9K
15:13 61.02 61.02 61.02 61.02 0.7K
15:14 61.03 61.08 61.03 61.08 1.3K
15:15 61.12 61.13 61.12 61.13 0.9K
15:16 61.14 61.14 61.10 61.10 1.3K
15:17 61.10 61.11 61.10 61.11 0.6K
15:20 61.15 61.15 61.15 61.15 0.1K
15:21 61.15 61.16 61.14 61.14 1.4K
15:22 61.16 61.22 61.16 61.22 15.6K
15:23 61.29 61.29 61.29 61.29 1.3K
15:24 61.32 61.34 61.32 61.34 1.1K
15:25 61.34 61.49 61.34 61.49 3.8K
15:26 61.46 61.49 61.46 61.49 4.6K
15:28 61.48 61.48 61.48 61.48 0.6K
15:30 61.42 61.42 61.38 61.38 2.3K
15:31 61.38 61.38 61.35 61.35 2.1K
15:35 61.41 61.44 61.41 61.44 1.1K
15:36 61.44 61.44 61.41 61.41 1.5K
15:37 61.41 61.41 61.41 61.41 0.4K
15:38 61.37 61.40 61.37 61.40 0.4K
15:40 61.37 61.43 61.37 61.43 2.8K
15:41 61.44 61.44 61.35 61.35 2.5K
15:42 61.31 61.31 61.30 61.30 0.5K
15:43 61.30 61.30 61.25 61.25 1.4K
15:44 61.26 61.26 61.26 61.26 0.5K
15:46 61.29 61.34 61.29 61.34 1.2K
15:47 61.37 61.37 61.34 61.36 2.4K
15:49 61.32 61.32 61.32 61.32 1.4K
15:50 61.34 61.38 61.34 61.34 5.9K
15:51 61.38 61.45 61.38 61.45 5.0K
15:52 61.46 61.46 61.39 61.39 2.3K
15:53 61.43 61.43 61.32 61.32 5.3K
15:54 61.33 61.38 61.33 61.38 5.2K
15:55 61.42 61.42 61.31 61.31 5.6K
15:56 61.30 61.30 61.24 61.24 1.2K
15:57 61.34 61.42 61.34 61.35 7.8K
15:58 61.37 61.38 61.33 61.33 8.6K
15:59 61.33 61.35 61.32 61.35 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available