Stepstone

STEP
🏛️ usa →
64.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.27 61.27 61.27 61.27 2.2K
09:32 61.27 61.27 61.27 61.27 1.3K
09:38 61.50 61.54 61.50 61.54 1.1K
09:49 61.66 61.66 61.66 61.66 0.9K
09:58 61.48 61.48 61.48 61.48 1.0K
10:04 61.58 61.58 61.58 61.58 0.2K
10:06 61.67 61.67 61.67 61.67 0.6K
10:09 61.67 61.67 61.67 61.67 0.8K
10:11 61.66 61.66 61.65 61.65 0.9K
10:13 61.57 61.57 61.46 61.46 1.1K
10:14 61.45 61.45 61.45 61.45 0.5K
10:16 61.62 61.62 61.62 61.62 0.5K
10:17 61.69 61.69 61.69 61.69 0.3K
10:18 61.80 61.80 61.80 61.80 1.2K
10:22 61.75 61.75 61.75 61.75 0.6K
10:25 61.65 61.65 61.65 61.65 0.5K
10:28 61.76 61.76 61.76 61.76 0.3K
10:29 61.76 61.76 61.76 61.76 0.3K
10:32 61.61 61.61 61.61 61.61 0.9K
10:33 61.53 61.68 61.53 61.68 1.3K
10:35 61.74 61.74 61.74 61.74 0.6K
10:40 61.58 61.58 61.58 61.58 1.2K
10:41 61.58 61.58 61.56 61.56 0.4K
10:44 61.55 61.55 61.55 61.55 1.2K
10:47 61.53 61.53 61.53 61.53 0.2K
10:48 61.52 61.52 61.52 61.52 0.3K
10:49 61.52 61.52 61.52 61.52 0.2K
10:50 61.63 61.63 61.63 61.63 1.1K
10:51 61.63 61.63 61.63 61.63 1.2K
10:56 61.66 61.66 61.65 61.65 0.8K
10:57 61.64 61.64 61.63 61.64 2.1K
10:58 61.68 61.68 61.68 61.68 1.3K
11:00 61.66 61.66 61.66 61.66 0.8K
11:01 61.65 61.65 61.64 61.64 1.3K
11:03 61.77 61.77 61.77 61.77 1.9K
11:07 61.79 61.79 61.79 61.79 1.0K
11:09 61.81 61.81 61.81 61.81 0.2K
11:10 61.81 61.81 61.80 61.80 0.4K
11:11 61.77 61.77 61.76 61.76 1.1K
11:13 61.69 61.69 61.69 61.69 1.2K
11:16 61.54 61.54 61.54 61.54 0.4K
11:17 61.44 61.52 61.44 61.52 0.7K
11:20 61.49 61.49 61.49 61.49 0.5K
11:22 61.48 61.48 61.48 61.48 0.1K
11:23 61.47 61.47 61.47 61.47 0.4K
11:24 61.37 61.37 61.37 61.37 0.4K
11:26 61.48 61.48 61.48 61.48 1.3K
11:27 61.35 61.36 61.35 61.36 0.8K
11:29 61.31 61.31 61.31 61.31 0.6K
11:30 61.31 61.31 61.22 61.22 0.6K
11:32 61.32 61.33 61.32 61.33 0.8K
11:34 61.22 61.22 61.22 61.22 0.3K
11:35 61.22 61.22 61.22 61.22 0.4K
11:36 61.31 61.31 61.21 61.21 0.5K
11:37 61.21 61.21 61.21 61.21 0.8K
11:40 61.29 61.39 61.29 61.36 2.9K
11:44 61.40 61.40 61.40 61.40 0.3K
11:45 61.49 61.49 61.49 61.49 2.7K
11:51 61.60 61.60 61.60 61.60 0.7K
11:52 61.64 61.64 61.64 61.64 1.2K
11:55 61.66 61.66 61.66 61.66 0.2K
11:56 61.61 61.61 61.61 61.61 1.6K
12:03 61.72 61.73 61.72 61.73 2.2K
12:05 61.69 61.69 61.69 61.69 0.8K
12:06 61.71 61.71 61.71 61.71 0.4K
12:08 61.71 61.71 61.71 61.71 0.6K
12:11 61.67 61.67 61.67 61.67 1.1K
12:12 61.62 61.67 61.62 61.67 0.8K
12:14 61.55 61.55 61.55 61.55 0.2K
12:15 61.45 61.45 61.45 61.45 0.6K
12:16 61.52 61.59 61.52 61.59 1.2K
12:18 61.64 61.64 61.64 61.64 1.9K
12:22 61.65 61.65 61.65 61.65 0.2K
12:23 61.65 61.65 61.65 61.65 0.7K
12:24 61.59 61.59 61.59 61.59 0.9K
12:26 61.47 61.47 61.47 61.47 0.2K
12:27 61.37 61.37 61.37 61.37 0.6K
12:29 61.45 61.45 61.45 61.45 0.1K
12:30 61.47 61.47 61.47 61.47 0.7K
12:33 61.53 61.66 61.53 61.66 2.6K
12:35 61.62 61.62 61.59 61.59 1.3K
12:37 61.58 61.58 61.58 61.58 0.8K
12:40 61.60 61.60 61.60 61.60 0.3K
12:43 61.62 61.62 61.62 61.62 0.4K
12:45 61.55 61.55 61.55 61.55 0.4K
12:50 61.53 61.53 61.49 61.49 1.0K
12:53 61.49 61.49 61.49 61.49 0.1K
12:54 61.47 61.55 61.47 61.55 1.0K
12:57 61.52 61.52 61.52 61.52 0.1K
12:58 61.49 61.49 61.49 61.49 0.2K
12:59 61.52 61.56 61.52 61.56 1.2K
13:00 61.52 61.52 61.52 61.52 0.7K
13:01 61.45 61.47 61.45 61.47 0.5K
13:04 61.45 61.45 61.45 61.45 0.5K
13:05 61.44 61.51 61.44 61.51 0.8K
13:06 61.47 61.48 61.47 61.48 0.5K
13:08 61.45 61.45 61.45 61.45 0.8K
13:11 61.48 61.54 61.48 61.53 2.0K
13:13 61.56 61.56 61.55 61.55 1.6K
13:14 61.56 61.57 61.56 61.57 0.5K
13:15 61.48 61.48 61.48 61.48 1.5K
13:17 61.43 61.43 61.43 61.43 0.2K
13:18 61.43 61.43 61.35 61.35 0.3K
13:20 61.45 61.45 61.45 61.45 0.1K
13:21 61.45 61.45 61.45 61.45 0.5K
13:24 61.40 61.52 61.40 61.52 2.2K
13:26 61.51 61.51 61.51 61.51 0.1K
13:28 61.46 61.46 61.46 61.46 0.7K
13:31 61.45 61.45 61.45 61.45 0.7K
13:33 61.49 61.49 61.49 61.49 0.3K
13:37 61.39 61.39 61.39 61.39 0.9K
13:38 61.45 61.45 61.45 61.45 0.1K
13:39 61.51 61.51 61.51 61.51 0.3K
13:41 61.38 61.45 61.38 61.45 0.8K
13:42 61.46 61.46 61.46 61.46 1.2K
13:45 61.45 61.45 61.45 61.45 2.6K
13:52 61.59 61.60 61.59 61.60 0.9K
13:53 61.62 61.62 61.62 61.62 1.5K
13:56 61.52 61.52 61.52 61.52 0.9K
13:59 61.49 61.49 61.49 61.49 0.1K
14:00 61.54 61.54 61.54 61.54 0.2K
14:01 61.54 61.54 61.54 61.54 0.6K
14:03 61.63 61.63 61.63 61.63 1.7K
14:07 61.60 61.60 61.60 61.60 1.7K
14:11 61.69 61.69 61.66 61.66 0.5K
14:12 61.59 61.59 61.59 61.59 1.4K
14:14 61.47 61.47 61.44 61.44 0.2K
14:16 61.47 61.47 61.47 61.47 0.1K
14:17 61.43 61.43 61.43 61.43 0.2K
14:19 61.44 61.47 61.41 61.47 1.3K
14:23 61.29 61.29 61.29 61.29 0.6K
14:26 61.39 61.39 61.39 61.39 0.6K
14:27 61.44 61.49 61.44 61.49 1.6K
14:31 61.47 61.47 61.47 61.47 0.2K
14:32 61.45 61.45 61.45 61.45 1.2K
14:35 61.38 61.38 61.38 61.38 0.4K
14:38 61.34 61.34 61.34 61.34 0.1K
14:39 61.34 61.34 61.34 61.34 0.3K
14:41 61.34 61.34 61.34 61.34 0.1K
14:42 61.40 61.40 61.40 61.40 0.3K
14:43 61.37 61.37 61.37 61.37 1.4K
14:45 61.30 61.30 61.30 61.30 1.3K
14:46 61.32 61.32 61.32 61.32 0.1K
14:47 61.29 61.29 61.29 61.29 0.8K
14:49 61.30 61.30 61.30 61.30 0.8K
14:53 61.39 61.39 61.39 61.39 3.3K
14:55 61.44 61.44 61.44 61.44 1.1K
14:59 61.45 61.45 61.44 61.44 1.4K
15:00 61.45 61.45 61.45 61.45 0.8K
15:04 61.41 61.41 61.40 61.40 1.1K
15:05 61.38 61.38 61.38 61.38 0.9K
15:07 61.41 61.41 61.41 61.41 0.5K
15:08 61.41 61.41 61.41 61.41 0.6K
15:10 61.44 61.44 61.44 61.44 1.2K
15:13 61.44 61.44 61.44 61.44 0.2K
15:15 61.44 61.44 61.44 61.44 0.2K
15:16 61.42 61.42 61.42 61.42 1.0K
15:18 61.44 61.44 61.41 61.41 1.0K
15:20 61.44 61.44 61.44 61.44 2.0K
15:21 61.45 61.45 61.45 61.45 0.1K
15:22 61.43 61.43 61.40 61.40 1.1K
15:23 61.40 61.40 61.40 61.40 0.7K
15:25 61.38 61.38 61.35 61.35 0.6K
15:26 61.36 61.36 61.36 61.36 0.3K
15:27 61.32 61.33 61.32 61.33 0.7K
15:29 61.34 61.35 61.34 61.35 1.5K
15:31 61.34 61.34 61.34 61.34 0.7K
15:33 61.35 61.35 61.35 61.35 0.6K
15:35 61.31 61.31 61.24 61.24 2.4K
15:36 61.30 61.30 61.20 61.20 1.0K
15:38 61.20 61.20 61.19 61.19 0.6K
15:39 61.23 61.26 61.21 61.21 3.9K
15:40 61.18 61.18 61.18 61.18 0.4K
15:41 61.13 61.13 61.13 61.13 1.5K
15:43 61.09 61.09 61.09 61.09 1.1K
15:44 61.07 61.07 61.07 61.07 0.2K
15:45 61.16 61.16 61.16 61.16 3.4K
15:46 61.12 61.12 61.12 61.12 0.9K
15:47 61.14 61.14 61.14 61.14 0.3K
15:48 61.13 61.16 61.13 61.14 2.6K
15:49 61.12 61.12 61.12 61.12 0.2K
15:50 61.07 61.13 61.06 61.06 4.6K
15:51 61.08 61.08 61.08 61.08 0.7K
15:52 61.05 61.05 61.03 61.03 0.6K
15:53 61.05 61.05 61.02 61.02 2.8K
15:54 61.00 61.07 61.00 61.07 3.1K
15:55 61.11 61.13 61.11 61.13 1.4K
15:56 61.14 61.15 61.14 61.15 2.3K
15:57 61.13 61.13 61.12 61.13 3.3K
15:58 61.13 61.19 61.13 61.19 8.5K
15:59 61.19 61.19 61.05 61.11 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available