Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 68.23 68.23 68.23 68.22 1.3K
09:47 68.25 68.25 68.25 68.25 1.0K
10:00 68.06 68.06 68.06 68.06 0.8K
10:01 68.06 68.06 68.06 68.06 0.1K
10:02 68.04 68.04 68.04 68.04 0.4K
10:05 68.07 68.07 68.07 68.07 0.1K
10:08 68.03 68.03 68.03 68.03 0.4K
10:09 67.94 67.94 67.69 67.69 0.8K
10:13 68.00 68.00 68.00 68.00 1.1K
10:30 68.03 68.03 68.03 68.03 0.7K
10:45 68.08 68.08 68.08 68.08 0.2K
10:46 68.02 68.02 68.02 68.02 1.5K
10:59 67.78 67.78 67.78 67.78 0.1K
11:00 67.92 67.92 67.92 67.92 0.4K
11:09 67.89 67.89 67.89 67.89 0.3K
11:11 67.89 67.89 67.89 67.89 0.2K
11:12 67.76 67.76 67.76 67.76 0.5K
11:13 67.70 67.70 67.70 67.69 1.2K
11:19 67.74 67.75 67.74 67.75 0.5K
11:27 67.64 67.64 67.64 67.64 0.1K
11:28 67.76 67.76 67.76 67.76 0.2K
11:34 67.77 67.77 67.77 67.77 1.1K
11:37 67.96 67.96 67.96 67.96 0.5K
11:39 67.87 67.87 67.87 67.86 0.8K
11:40 67.87 67.87 67.87 67.86 1.9K
11:45 68.01 68.01 68.01 68.01 0.6K
11:51 68.00 68.00 68.00 68.00 0.5K
11:57 68.00 68.00 68.00 68.00 1.5K
12:07 67.88 67.88 67.88 67.88 0.4K
12:11 68.00 68.00 67.99 67.99 1.5K
12:24 67.88 67.88 67.88 67.88 0.3K
12:25 67.81 67.81 67.81 67.81 0.3K
12:30 67.88 67.88 67.88 67.88 0.7K
12:42 67.79 67.79 67.62 67.62 1.7K
12:47 67.45 67.45 67.34 67.34 0.7K
12:52 67.45 67.45 67.45 67.45 1.0K
12:53 67.60 67.60 67.60 67.60 0.5K
12:54 67.64 67.64 67.64 67.64 0.7K
12:59 67.62 67.62 67.62 67.62 5.2K
13:00 67.55 67.64 67.55 67.64 2.1K
13:03 67.73 67.73 67.63 67.63 3.8K
13:16 67.65 67.65 67.65 67.65 1.9K
13:31 67.68 67.68 67.68 67.68 1.2K
13:40 67.82 67.82 67.82 67.82 0.3K
13:42 67.81 67.81 67.74 67.74 1.2K
13:55 67.74 67.74 67.74 67.74 1.9K
14:10 67.92 67.92 67.92 67.92 0.1K
14:11 67.92 67.92 67.92 67.92 0.9K
14:30 67.86 67.86 67.82 67.82 1.4K
14:36 67.83 67.83 67.83 67.83 0.5K
14:41 67.75 67.75 67.75 67.75 1.5K
14:54 67.94 67.94 67.94 67.94 1.0K
14:55 67.89 67.89 67.89 67.89 0.4K
14:57 67.80 67.89 67.80 67.89 2.5K
15:03 68.06 68.06 68.06 68.06 2.5K
15:05 68.12 68.12 68.12 68.12 0.6K
15:17 68.18 68.18 68.18 68.18 0.7K
15:20 68.05 68.05 68.05 68.05 0.6K
15:22 68.13 68.13 68.13 68.13 0.2K
15:25 68.22 68.22 68.22 68.22 2.3K
15:30 68.22 68.22 68.22 68.22 1.5K
15:35 68.14 68.14 68.14 68.14 2.3K
15:46 68.14 68.14 68.10 68.10 0.5K
15:47 68.13 68.13 68.04 68.04 1.2K
15:48 68.12 68.12 68.12 68.11 1.4K
15:49 68.08 68.08 68.08 68.08 1.2K
15:51 67.95 67.95 67.95 67.95 2.0K
15:52 67.91 67.91 67.81 67.81 4.4K
15:54 67.81 67.81 67.81 67.81 1.1K
15:55 67.83 67.83 67.79 67.79 4.4K
15:57 67.77 67.79 67.77 67.79 1.9K
15:58 67.85 68.06 67.85 68.01 8.7K
15:59 67.99 67.99 67.81 67.90 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available