Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.03 71.03 71.03 71.03 0.7K
09:34 70.55 70.55 70.55 70.55 0.3K
09:47 70.90 70.90 70.90 70.90 0.4K
09:49 70.46 70.46 70.46 70.46 0.4K
09:55 70.97 70.97 70.97 70.97 0.3K
10:11 70.45 70.45 70.45 70.44 0.2K
10:12 70.45 70.45 70.45 70.44 0.1K
10:15 70.67 70.67 70.67 70.67 0.2K
10:21 70.96 70.96 70.96 70.96 1.0K
10:27 70.79 70.79 70.79 70.79 1.3K
10:45 70.45 70.68 70.45 70.68 1.4K
10:53 70.48 70.48 70.48 70.48 0.9K
11:14 70.42 70.42 70.42 70.42 3.4K
11:54 70.64 70.64 70.64 70.64 0.3K
11:58 70.52 70.52 70.52 70.52 1.0K
12:10 70.61 70.61 70.61 70.61 0.2K
12:11 70.61 70.61 70.61 70.61 0.4K
12:13 70.76 70.76 70.76 70.76 0.2K
12:14 70.76 70.76 70.76 70.76 0.2K
12:16 70.75 70.76 70.68 70.68 4.7K
12:21 70.73 70.73 70.73 70.73 0.3K
12:24 70.79 70.79 70.79 70.79 0.2K
12:25 70.79 70.79 70.79 70.79 0.1K
12:27 70.78 70.79 70.78 70.79 0.3K
12:29 70.79 70.79 70.79 70.79 0.6K
12:34 70.71 70.71 70.71 70.71 0.7K
12:38 70.71 70.71 70.71 70.71 0.2K
12:41 70.67 70.67 70.67 70.67 1.8K
12:50 70.84 70.84 70.84 70.84 0.3K
12:53 70.82 70.82 70.82 70.82 0.1K
12:54 70.83 70.83 70.83 70.83 0.2K
12:55 70.75 70.75 70.75 70.75 0.6K
12:58 70.68 70.68 70.68 70.68 0.8K
12:59 70.69 70.69 70.69 70.69 0.2K
13:01 70.78 70.78 70.78 70.78 0.5K
13:04 70.78 70.78 70.78 70.78 0.4K
13:07 70.68 70.69 70.68 70.69 0.9K
13:11 70.58 70.58 70.58 70.58 0.6K
13:16 70.51 70.51 70.51 70.51 0.6K
13:17 70.54 70.54 70.54 70.54 1.1K
13:18 70.59 70.59 70.59 70.59 0.7K
13:30 70.59 70.59 70.59 70.59 0.3K
13:33 70.59 70.59 70.59 70.58 0.2K
13:36 70.72 70.72 70.72 70.72 0.4K
13:41 70.72 70.72 70.72 70.72 0.4K
13:42 70.79 70.79 70.79 70.79 0.3K
13:45 70.85 70.85 70.85 70.85 0.3K
13:48 70.84 70.84 70.84 70.84 0.3K
13:51 70.84 70.84 70.84 70.84 0.3K
13:54 70.84 70.84 70.84 70.84 0.1K
13:55 70.81 70.81 70.81 70.81 0.2K
13:56 70.67 70.67 70.67 70.67 1.3K
13:57 70.67 70.67 70.67 70.67 0.5K
13:59 70.69 70.69 70.69 70.69 0.2K
14:02 70.69 70.69 70.69 70.69 0.7K
14:07 70.65 70.65 70.65 70.65 0.3K
14:08 70.74 70.74 70.74 70.74 0.5K
14:11 70.74 70.74 70.74 70.74 1.1K
14:20 70.82 70.82 70.82 70.82 0.1K
14:23 70.90 70.90 70.90 70.90 0.3K
14:25 70.81 70.81 70.81 70.81 0.2K
14:26 70.75 70.75 70.75 70.75 1.8K
14:31 70.74 70.74 70.74 70.74 0.4K
14:34 70.75 70.75 70.75 70.75 0.3K
14:37 70.75 70.75 70.75 70.75 0.2K
14:38 70.64 70.64 70.64 70.64 0.4K
14:40 70.69 70.69 70.69 70.69 0.7K
14:42 70.66 70.66 70.66 70.66 1.1K
14:43 70.63 70.63 70.63 70.63 0.9K
14:49 70.60 70.60 70.60 70.60 1.5K
14:57 70.66 70.66 70.66 70.66 0.3K
15:00 70.62 70.62 70.62 70.62 1.1K
15:02 70.67 70.67 70.67 70.67 0.3K
15:04 70.67 70.67 70.67 70.67 0.9K
15:07 70.64 70.64 70.64 70.64 0.7K
15:09 70.65 70.65 70.65 70.65 0.1K
15:12 70.67 70.67 70.67 70.67 0.5K
15:14 70.66 70.66 70.66 70.66 0.2K
15:15 70.68 70.68 70.68 70.68 0.3K
15:16 70.69 70.69 70.68 70.68 1.2K
15:17 70.65 70.65 70.65 70.65 1.4K
15:21 70.65 70.65 70.65 70.65 1.1K
15:24 70.53 70.60 70.53 70.60 0.9K
15:28 70.50 70.50 70.50 70.50 3.6K
15:40 70.41 70.41 70.41 70.41 0.9K
15:41 70.38 70.38 70.38 70.38 0.2K
15:43 70.38 70.38 70.38 70.38 0.3K
15:45 70.36 70.36 70.36 70.36 1.3K
15:49 70.40 70.44 70.40 70.44 1.5K
15:50 70.44 70.50 70.44 70.47 1.7K
15:52 70.55 70.55 70.52 70.52 0.2K
15:53 70.52 70.52 70.52 70.52 0.6K
15:54 70.52 70.52 70.52 70.52 0.7K
15:55 70.55 70.61 70.55 70.61 1.1K
15:56 70.62 70.62 70.62 70.61 2.9K
15:57 70.64 70.64 70.59 70.59 2.2K
15:58 70.59 70.59 70.59 70.59 2.9K
15:59 70.62 70.67 70.58 70.58 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available