SThree

STEMS
🏛️ uk →
158.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.20 156.20 156.20 156.20 0.5K
08:08 158.40 158.40 158.40 158.40 0.2K
08:10 157.63 157.63 157.63 157.63 2.6K
08:15 157.80 157.80 157.80 157.80 0.5K
08:18 157.46 157.46 157.46 157.46 6.5K
08:19 157.80 157.80 157.40 157.40 2.9K
08:21 157.60 158.00 157.60 158.00 0.9K
08:25 158.40 158.40 158.40 158.40 0.0K
08:28 158.00 158.00 158.00 158.00 1.1K
08:34 158.40 158.40 158.40 158.40 0.0K
08:50 158.20 158.20 158.20 158.20 0.0K
08:51 158.00 158.00 158.00 158.00 0.1K
08:52 158.00 158.00 158.00 158.00 0.0K
08:53 157.92 157.92 157.92 157.92 3.0K
08:54 158.00 158.00 158.00 158.00 0.0K
08:56 157.40 157.40 157.40 157.40 0.0K
09:00 157.80 157.80 157.80 157.80 0.1K
09:01 157.80 157.80 157.80 157.80 0.0K
09:02 157.80 157.80 157.80 157.80 0.0K
09:03 157.80 157.80 157.80 157.80 0.0K
09:04 157.80 157.80 157.80 157.80 0.0K
09:05 157.80 157.80 157.80 157.80 0.0K
09:06 157.80 157.80 157.80 157.80 0.0K
09:07 157.80 158.00 157.80 158.00 0.0K
09:08 158.00 158.00 158.00 158.00 0.0K
09:09 158.00 158.00 158.00 158.00 0.0K
09:10 158.00 158.00 158.00 158.00 0.0K
09:11 158.00 158.00 158.00 158.00 0.0K
09:12 158.00 158.00 158.00 158.00 0.0K
09:13 158.00 158.00 158.00 158.00 0.0K
09:14 158.00 158.00 158.00 158.00 0.8K
09:16 157.60 157.60 157.60 157.60 6.0K
09:17 158.20 158.20 158.20 158.20 0.0K
09:18 158.20 158.20 158.20 158.20 0.0K
09:19 158.20 158.20 158.20 158.20 0.0K
09:20 158.20 158.20 158.20 158.20 0.0K
09:21 158.20 158.20 158.20 158.20 0.0K
09:23 158.20 158.20 158.20 158.20 0.0K
09:24 157.60 158.00 157.60 158.00 0.0K
09:25 158.00 158.00 158.00 158.00 0.0K
09:28 157.93 157.93 157.93 157.93 1.3K
09:29 158.20 158.20 158.20 158.20 0.0K
09:30 158.20 158.20 158.20 158.20 0.0K
09:32 158.20 158.20 158.20 158.20 0.0K
09:33 158.20 158.20 158.20 158.20 0.0K
09:34 158.20 158.20 158.20 158.20 0.0K
09:36 158.20 158.20 158.20 158.20 1.1K
09:38 158.20 158.20 158.20 158.20 2.3K
09:44 157.60 157.60 157.60 157.60 0.0K
09:45 158.20 158.20 158.20 158.20 0.0K
09:48 158.00 158.00 158.00 158.00 0.0K
09:50 158.00 158.00 158.00 158.00 0.0K
09:51 157.20 158.00 157.20 158.00 0.0K
09:52 158.00 158.00 158.00 158.00 0.0K
09:53 158.00 158.00 158.00 158.00 0.0K
09:54 158.00 158.00 158.00 158.00 0.0K
09:55 158.00 158.00 158.00 158.00 0.0K
09:56 158.00 158.00 158.00 158.00 0.0K
09:57 158.00 158.00 158.00 158.00 0.0K
09:58 158.00 158.00 158.00 158.00 0.4K
09:59 158.00 158.00 158.00 158.00 0.2K
10:00 157.20 157.20 157.20 157.20 0.0K
10:02 158.00 158.00 158.00 158.00 0.0K
10:03 158.00 158.00 158.00 158.00 0.4K
10:05 158.00 158.00 158.00 158.00 0.0K
10:06 158.00 158.00 158.00 158.00 0.0K
10:07 157.60 158.00 157.60 158.00 0.6K
10:09 158.00 158.00 158.00 158.00 0.0K
10:10 158.00 158.00 158.00 158.00 0.0K
10:11 158.00 158.00 158.00 158.00 0.0K
10:12 158.00 158.00 158.00 158.00 0.0K
10:13 158.00 158.00 158.00 158.00 0.0K
10:14 158.00 158.00 158.00 158.00 0.0K
10:15 157.81 158.00 157.81 158.00 1.3K
10:16 158.00 158.00 158.00 158.00 0.0K
10:17 158.00 158.00 158.00 158.00 0.0K
10:18 157.20 157.20 157.20 157.20 0.5K
10:22 157.20 157.20 157.20 157.20 0.5K
10:24 157.00 157.00 157.00 157.00 0.4K
10:25 157.40 157.40 157.40 157.40 0.0K
10:26 157.40 157.40 157.40 157.40 0.0K
10:27 157.40 157.40 157.40 157.40 0.0K
10:28 157.40 157.40 157.40 157.40 0.0K
10:29 157.40 157.40 157.40 157.40 0.0K
10:30 157.40 157.40 157.40 157.40 0.0K
10:31 157.40 157.40 157.40 157.40 0.0K
10:32 157.40 157.40 157.40 157.40 0.0K
10:34 157.40 157.40 157.40 157.40 0.0K
10:35 157.40 157.40 157.40 157.40 0.0K
10:36 157.40 157.40 157.40 157.40 0.0K
10:37 157.40 157.40 157.20 157.20 0.0K
10:38 157.40 157.40 157.40 157.40 0.0K
10:40 157.00 157.00 157.00 157.00 5.0K
10:45 157.40 157.40 156.80 157.00 0.7K
10:51 157.00 157.00 157.00 157.00 0.0K
10:52 157.00 157.00 157.00 157.00 0.0K
10:53 157.00 157.00 157.00 157.00 0.4K
10:54 157.00 157.00 157.00 157.00 0.0K
10:55 157.00 157.00 157.00 157.00 0.0K
10:56 157.00 157.00 157.00 157.00 0.0K
10:57 157.00 157.00 157.00 157.00 0.0K
10:58 157.00 157.00 157.00 157.00 5.0K
11:08 156.80 157.00 156.80 157.00 0.6K
11:10 156.40 156.40 156.40 156.40 0.1K
11:12 156.40 156.40 156.40 156.40 0.0K
11:36 156.80 156.80 156.80 156.80 50.0K
11:47 157.40 157.40 157.40 157.40 0.0K
11:48 157.40 157.40 157.40 157.40 0.0K
11:49 157.40 157.40 157.40 157.40 0.0K
11:50 157.40 157.40 156.40 156.40 0.0K
11:51 157.40 157.40 157.40 157.40 0.0K
11:52 157.40 157.40 157.40 157.40 0.0K
11:53 157.40 157.40 157.40 157.40 0.0K
11:54 157.40 157.40 157.40 157.40 0.0K
11:55 157.40 157.40 157.40 157.40 0.0K
11:56 157.40 157.40 157.40 157.40 0.0K
11:57 157.40 157.40 157.40 157.40 0.0K
11:58 157.40 157.40 157.40 157.40 0.0K
11:59 157.40 157.40 157.40 157.40 0.0K
12:00 157.40 157.40 157.40 157.40 0.0K
12:01 157.40 157.40 157.40 157.40 0.0K
12:02 157.40 157.40 157.40 157.40 0.0K
12:03 157.40 157.40 157.40 157.40 0.0K
12:04 157.20 157.20 157.20 157.20 0.0K
12:05 156.40 157.00 156.40 157.00 0.0K
12:06 157.00 157.00 157.00 157.00 0.0K
12:07 157.00 157.00 157.00 157.00 0.0K
12:08 157.00 157.00 157.00 157.00 0.0K
12:09 157.00 157.00 157.00 157.00 0.0K
12:10 157.00 157.00 157.00 157.00 0.0K
12:11 157.00 157.00 156.00 156.80 0.0K
12:12 156.80 156.80 156.80 156.80 0.0K
12:13 156.80 157.40 156.80 157.40 0.0K
12:21 158.20 158.20 158.20 158.20 0.0K
12:22 158.20 158.20 157.80 157.80 0.0K
12:23 157.80 157.80 157.80 157.80 0.0K
12:24 157.80 157.80 157.80 157.80 0.0K
12:25 157.80 157.80 157.80 157.80 0.0K
12:26 157.80 157.80 157.80 157.80 0.0K
12:27 157.80 157.80 157.80 157.80 0.0K
12:28 157.80 157.80 157.80 157.80 0.0K
12:29 157.80 157.80 157.80 157.80 0.0K
12:30 157.80 157.80 157.80 157.80 0.0K
12:31 157.80 157.80 157.80 157.80 0.0K
12:32 157.80 157.80 157.80 157.80 0.0K
12:33 157.80 157.80 157.80 157.80 0.0K
12:34 157.80 157.80 157.80 157.80 0.0K
12:35 157.80 157.80 157.80 157.80 0.0K
12:36 157.80 157.80 157.80 157.80 0.0K
12:37 157.80 157.80 157.80 157.80 0.0K
12:38 157.80 157.80 157.80 157.80 0.0K
12:39 157.80 157.80 157.80 157.80 0.0K
12:40 157.80 157.80 157.80 157.80 0.0K
12:41 157.80 157.80 157.80 157.80 0.0K
12:42 157.80 157.98 157.80 157.98 0.0K
12:43 157.80 157.80 157.80 157.80 0.0K
12:44 157.80 157.80 157.80 157.80 0.0K
12:45 157.80 157.80 157.80 157.80 0.0K
12:46 157.80 157.80 157.80 157.80 0.0K
12:47 157.80 157.80 157.80 157.80 0.0K
12:48 157.80 157.80 157.80 157.80 0.0K
12:49 157.80 157.80 157.80 157.80 0.0K
12:50 157.80 157.80 157.80 157.80 0.0K
12:51 157.80 157.80 157.80 157.80 0.0K
12:52 157.80 157.80 157.80 157.80 0.0K
12:53 157.80 157.80 157.80 157.80 0.0K
12:54 157.80 157.80 157.80 157.80 0.0K
12:55 157.80 157.80 157.80 157.80 0.0K
12:56 157.80 157.80 157.80 157.80 0.0K
12:57 157.80 157.80 157.80 157.80 0.0K
12:58 157.80 157.80 157.80 157.80 0.0K
12:59 157.80 157.80 157.80 157.80 0.0K
13:00 157.80 157.80 157.00 157.00 0.0K
13:01 157.60 157.60 157.60 157.60 0.0K
13:02 157.60 157.60 157.60 157.60 0.0K
13:03 157.60 157.60 157.60 157.60 0.0K
13:04 157.60 157.60 157.60 157.60 0.0K
13:05 157.60 157.60 157.60 157.60 0.0K
13:06 157.60 157.60 157.48 157.48 0.0K
13:07 157.60 157.60 157.60 157.60 0.0K
13:08 157.60 157.60 157.60 157.60 0.0K
13:09 157.80 157.80 157.80 157.80 0.0K
13:10 157.80 157.80 157.80 157.80 0.0K
13:25 157.00 157.00 157.00 157.00 0.0K
13:27 157.80 157.80 157.80 157.80 0.0K
13:28 157.80 157.80 157.80 157.80 0.0K
13:29 157.40 157.80 157.40 157.80 0.0K
13:30 157.80 157.80 157.80 157.80 0.0K
13:31 157.80 157.80 157.80 157.80 0.0K
13:42 157.40 157.60 157.40 157.60 0.6K
13:43 157.80 157.80 157.80 157.80 1.8K
13:45 158.20 158.20 158.20 158.20 0.5K
13:51 157.76 157.76 157.76 157.76 0.8K
13:56 157.60 157.60 157.60 157.60 0.1K
14:02 158.00 158.00 158.00 158.00 0.1K
14:07 158.20 158.20 158.20 158.20 0.0K
14:08 158.20 158.20 158.20 158.20 0.0K
14:09 158.20 158.20 158.20 158.20 0.0K
14:10 158.20 158.20 158.20 158.20 0.0K
14:11 158.20 158.20 157.60 157.60 0.1K
14:14 158.20 158.20 158.20 158.20 0.0K
14:15 158.20 158.20 158.20 158.20 0.0K
14:16 158.20 158.20 158.20 158.20 0.0K
14:17 157.40 157.40 157.40 157.40 1.2K
14:18 157.80 157.80 157.80 157.80 0.6K
14:19 158.20 158.20 158.20 158.20 0.0K
14:20 158.20 158.20 158.20 158.20 0.0K
14:22 157.80 158.20 157.80 158.20 3.4K
14:23 158.20 158.20 158.00 158.20 0.5K
14:24 158.40 158.40 157.80 158.00 2.9K
14:26 158.20 158.20 158.20 158.20 0.0K
14:27 158.20 158.20 158.20 158.20 0.0K
14:28 158.20 158.20 158.20 158.20 0.0K
14:29 158.20 158.20 157.60 158.20 0.0K
14:30 158.20 158.20 157.70 158.20 5.0K
14:31 158.20 158.20 158.20 158.20 0.0K
14:32 158.20 158.20 158.20 158.20 0.0K
14:33 158.20 158.20 158.20 158.20 1.2K
14:44 158.40 158.40 158.40 158.40 0.0K
14:45 158.40 158.40 158.40 158.40 2.1K
14:46 158.60 158.60 158.60 158.60 0.3K
14:47 158.60 158.60 158.60 158.60 1.0K
14:51 158.40 158.80 158.40 158.80 0.3K
14:54 158.80 158.80 158.80 158.80 0.7K
14:55 158.80 158.80 158.80 158.80 0.0K
14:59 158.40 158.40 158.40 158.40 0.9K
15:02 158.20 158.20 158.20 158.20 1.5K
15:05 158.00 158.00 158.00 158.00 0.2K
15:09 158.00 158.00 158.00 158.00 0.1K
15:17 158.00 158.00 158.00 158.00 0.0K
15:26 158.00 158.00 158.00 158.00 0.4K
15:27 157.74 157.74 157.74 157.74 1.0K
15:36 158.80 158.80 158.40 158.40 11.4K
15:37 158.20 158.80 158.20 158.80 7.2K
15:38 158.80 158.80 158.80 158.80 0.2K
15:39 159.40 159.40 159.40 159.40 0.3K
15:40 158.40 158.40 158.40 158.40 0.4K
15:41 158.20 158.20 158.20 158.20 0.7K
15:42 157.60 157.60 157.60 157.60 0.0K
15:45 157.92 157.92 157.92 157.92 1.0K
15:47 158.20 158.20 158.20 158.20 0.8K
15:51 158.00 158.00 158.00 158.00 2.2K
15:55 158.20 158.20 158.20 158.20 2.2K
15:56 157.80 157.80 157.80 157.80 0.5K
15:57 157.60 157.60 157.60 157.60 0.6K
15:59 157.60 157.60 157.60 157.60 2.8K
16:00 157.40 157.60 157.40 157.60 0.2K
16:08 157.60 157.60 157.60 157.60 1.5K
16:09 157.40 157.60 157.40 157.60 0.2K
16:13 158.18 158.18 157.60 157.60 28.9K
16:14 158.00 158.40 158.00 158.40 5.7K
16:15 158.20 158.20 157.80 158.20 16.9K
16:19 158.20 158.20 158.00 158.00 1.8K
16:21 158.00 158.00 158.00 158.00 0.7K
16:22 158.00 158.00 158.00 158.00 6.7K
16:24 158.00 158.00 158.00 158.00 1.7K
16:25 157.80 158.20 157.80 158.00 2.8K
16:26 158.20 158.20 158.20 158.20 0.5K
16:27 156.86 156.86 156.86 156.86 10.0K
16:28 158.20 158.20 158.20 158.20 3.1K
16:29 158.40 158.40 158.40 158.40 0.0K
16:35 158.40 158.40 158.40 158.40 73.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 156.20 158.80 156.00 158.40 0.3M
2025-09-25 160.00 160.00 153.60 156.60 0.5M
2025-09-24 146.60 157.60 146.60 156.60 0.5M
2025-09-23 147.60 155.20 147.60 154.00 0.6M
2025-09-22 145.20 148.60 143.40 147.80 0.8M
2025-09-19 137.40 145.20 137.40 144.80 0.9M
2025-09-18 139.00 143.40 137.40 138.80 0.8M
2025-09-17 139.00 144.00 136.20 137.40 1.4M
2025-09-16 135.00 154.20 134.00 139.00 10.7M
2025-09-15 191.00 191.00 183.80 186.00 0.3M
2025-09-12 179.00 187.00 179.00 185.60 0.2M
2025-09-11 191.00 191.00 184.00 185.20 0.2M
2025-09-10 178.00 187.40 178.00 185.00 0.3M
2025-09-09 191.20 192.20 185.60 185.60 0.4M
2025-09-08 194.00 195.80 190.40 190.80 0.2M
2025-09-05 190.00 194.80 190.00 194.80 0.1M
2025-09-04 193.40 195.80 192.80 193.40 0.2M
2025-09-03 190.60 194.00 190.60 193.40 0.3M
2025-09-02 205.00 205.00 192.00 192.80 0.3M
2025-09-01 195.00 198.80 195.00 198.60 0.3M
2025-08-29 195.20 197.60 194.00 195.00 0.5M
2025-08-28 199.40 202.50 197.40 198.20 0.2M
2025-08-27 203.00 205.50 200.00 200.50 0.2M
2025-08-26 204.50 206.50 201.00 204.00 5.5M
2025-08-22 202.50 206.00 198.40 205.50 0.5M
2025-08-21 205.00 205.50 200.00 200.00 0.3M
2025-08-20 205.50 207.00 202.50 207.00 0.5M
2025-08-19 200.00 205.00 200.00 205.00 0.5M
2025-08-18 204.00 205.00 198.40 202.00 1.0M
2025-08-15 202.00 204.00 202.00 204.00 0.2M
2025-08-14 197.60 204.50 197.60 202.50 0.5M
2025-08-13 197.60 205.00 197.60 205.00 0.4M
2025-08-12 197.60 208.50 197.60 206.00 0.3M
2025-08-11 215.00 215.00 206.00 207.00 0.2M
2025-08-08 200.00 209.50 200.00 207.50 0.2M
2025-08-07 209.00 213.00 208.00 210.50 0.3M
2025-08-06 204.00 210.50 204.00 207.00 0.5M
2025-08-05 205.00 206.00 197.80 204.50 0.4M
2025-08-04 200.00 210.00 200.00 205.00 0.6M
2025-08-01 213.00 213.00 208.00 209.00 0.3M
2025-07-31 211.00 217.50 210.00 211.50 0.5M
2025-07-30 220.00 222.50 212.00 212.00 0.3M
2025-07-29 233.00 241.50 219.00 220.50 1.0M
2025-07-28 244.00 244.00 240.50 241.50 0.6M
2025-07-25 230.00 243.50 230.00 242.50 0.4M
2025-07-24 245.00 245.00 235.00 237.00 0.4M
2025-07-23 231.50 238.50 231.50 238.50 0.4M
2025-07-22 236.00 238.50 230.50 230.50 0.1M
2025-07-21 240.00 241.50 236.00 236.00 0.1M
2025-07-18 241.00 241.50 240.00 240.00 0.2M
2025-07-17 243.00 244.50 240.00 240.50 0.2M
2025-07-16 245.00 245.00 240.00 240.00 0.1M
2025-07-15 244.00 252.50 244.00 247.00 0.2M
2025-07-14 250.00 253.50 247.50 248.00 1.4M
2025-07-11 253.00 254.00 250.00 253.00 0.4M
2025-07-10 244.50 253.00 244.50 253.00 0.5M
2025-07-09 237.50 247.00 234.00 242.50 1.4M
2025-07-08 237.00 238.50 232.00 236.50 0.8M
2025-07-07 241.00 241.00 237.00 237.00 0.5M
2025-07-04 242.00 242.50 240.50 241.00 0.3M
2025-07-03 245.50 247.50 243.50 243.50 1.2M
2025-07-02 243.00 247.00 242.00 244.50 1.0M
2025-07-01 244.50 244.50 239.50 242.50 0.8M
2025-06-30 244.00 244.50 239.00 244.50 0.9M
2025-06-27 245.00 249.00 243.00 245.00 0.8M
2025-06-26 242.50 244.50 239.00 244.00 0.5M
2025-06-25 235.00 246.50 235.00 240.00 0.9M
2025-06-24 225.00 247.00 225.00 240.00 1.6M
2025-06-23 231.00 231.00 222.00 223.50 0.2M
2025-06-20 235.50 236.50 229.50 233.50 0.5M
2025-06-19 238.00 238.00 234.00 234.50 0.1M
2025-06-18 240.00 240.00 233.50 238.50 0.1M
2025-06-17 249.00 249.00 234.50 235.00 0.3M
2025-06-16 223.00 239.50 223.00 238.50 0.4M
2025-06-13 234.50 241.00 231.50 234.50 0.2M
2025-06-12 245.50 247.00 238.00 240.00 0.2M
2025-06-11 234.00 250.50 234.00 249.00 0.4M
2025-06-10 234.00 244.50 234.00 243.00 0.2M
2025-06-09 245.00 245.00 233.50 242.50 0.4M
2025-06-06 231.00 234.50 228.50 233.00 0.3M
2025-06-05 234.50 234.50 227.00 230.50 0.2M
2025-06-04 235.50 235.50 234.00 234.50 0.1M
2025-06-03 225.00 233.50 225.00 233.50 0.2M
2025-06-02 233.00 235.50 230.50 233.50 0.1M
2025-05-30 230.00 236.00 228.50 236.00 0.5M
2025-05-29 221.00 236.00 221.00 228.50 0.6M
2025-05-28 233.00 236.00 231.00 232.00 0.2M
2025-05-27 235.00 235.00 229.00 234.50 0.2M
2025-05-23 220.00 228.00 220.00 227.50 0.2M
2025-05-22 229.50 229.50 225.50 227.50 0.2M
2025-05-21 232.00 233.50 229.00 230.50 0.2M
2025-05-20 230.50 234.50 230.50 232.50 0.7M
2025-05-19 229.00 233.50 229.00 233.00 0.3M
2025-05-16 237.50 237.50 232.50 233.50 0.2M
2025-05-15 231.00 241.50 231.00 236.00 0.3M
2025-05-14 258.00 258.00 241.00 241.50 0.4M
2025-05-13 232.50 247.50 232.50 246.00 0.2M
2025-05-12 229.00 248.00 229.00 244.50 0.5M
2025-05-09 230.00 241.50 230.00 239.50 0.5M
2025-05-08 233.50 240.00 233.50 236.00 0.9M
2025-05-07 230.00 244.00 230.00 243.00 0.4M
2025-05-06 257.50 257.50 237.50 242.00 0.5M
2025-05-02 257.50 257.50 243.50 245.00 0.3M
2025-05-01 233.50 245.50 233.50 244.00 0.1M
2025-04-30 244.50 247.50 243.00 245.00 0.2M
2025-04-29 243.00 247.00 242.00 243.50 0.3M
2025-04-28 241.00 244.00 238.50 242.50 0.5M
2025-04-25 240.00 240.00 236.50 239.00 1.0M
2025-04-24 230.00 238.00 230.00 237.50 0.5M
2025-04-23 230.00 246.00 230.00 241.00 0.4M
2025-04-22 230.00 238.50 230.00 234.00 0.3M
2025-04-17 250.50 250.50 236.00 237.00 0.4M
2025-04-16 240.00 242.00 237.00 239.50 0.6M
2025-04-15 243.00 246.00 242.00 242.00 0.3M
2025-04-14 230.00 242.00 230.00 242.00 0.4M
2025-04-11 235.00 243.00 233.50 235.50 0.3M
2025-04-10 245.00 248.00 237.50 240.50 0.5M
2025-04-09 230.00 236.50 226.50 229.50 0.4M
2025-04-08 220.50 240.50 220.50 239.50 0.4M
2025-04-07 224.00 242.00 224.00 230.50 0.5M
2025-04-04 245.00 249.00 234.50 237.50 0.5M
2025-04-03 247.50 259.00 246.00 246.00 0.7M
2025-04-02 253.00 265.50 253.00 260.50 0.3M
2025-04-01 258.50 268.50 258.50 265.50 0.3M
2025-03-31 267.50 270.00 263.50 263.50 0.4M
2025-03-28 260.00 276.50 260.00 272.50 0.4M
2025-03-27 257.00 275.00 257.00 272.50 0.3M
2025-03-26 263.00 274.50 263.00 271.00 0.2M
2025-03-25 262.00 274.00 262.00 271.00 0.3M
2025-03-24 285.00 285.00 268.50 270.00 0.3M
2025-03-21 274.00 278.00 268.00 270.50 3.8M
2025-03-20 275.00 281.00 275.00 278.00 0.5M
2025-03-19 271.00 281.00 271.00 273.50 0.5M
2025-03-18 250.00 276.50 250.00 276.50 0.6M
2025-03-17 264.00 269.00 261.50 261.50 0.6M
2025-03-14 248.00 268.00 248.00 266.50 2.4M
2025-03-13 272.00 272.00 257.00 259.00 0.4M
2025-03-12 262.50 263.00 257.00 259.50 0.3M
2025-03-11 252.00 266.00 252.00 257.50 0.4M
2025-03-10 263.00 263.50 255.50 260.50 0.7M
2025-03-07 254.00 261.50 254.00 261.00 0.5M
2025-03-06 240.00 257.00 240.00 255.50 0.4M
2025-03-05 250.50 256.50 241.50 248.50 0.5M
2025-03-04 237.50 243.00 237.00 239.00 0.4M
2025-03-03 242.00 249.00 240.50 240.50 0.7M
2025-02-28 247.00 247.50 239.00 242.50 0.5M
2025-02-27 240.00 247.00 240.00 244.00 0.2M
2025-02-26 245.00 254.00 245.00 250.00 0.3M
2025-02-25 247.00 251.00 245.50 246.00 0.3M
2025-02-24 245.00 252.00 245.00 247.00 0.3M
2025-02-21 261.50 261.50 249.00 249.00 0.4M
2025-02-20 247.00 257.50 247.00 249.50 0.5M
2025-02-19 247.00 258.00 247.00 254.50 0.4M
2025-02-18 260.00 266.50 257.00 257.00 0.2M
2025-02-17 251.00 265.50 251.00 264.00 0.2M
2025-02-14 258.50 264.00 257.50 260.50 0.6M
2025-02-13 250.00 258.50 250.00 258.50 0.7M
2025-02-12 269.00 269.00 250.50 250.50 0.4M
2025-02-11 250.00 258.50 250.00 257.00 0.4M
2025-02-10 260.00 260.00 248.50 252.00 0.8M
2025-02-07 256.00 257.00 251.00 251.00 0.3M
2025-02-06 240.00 257.50 240.00 255.50 0.4M
2025-02-05 255.00 255.50 250.00 251.00 0.3M
2025-02-04 246.50 257.00 246.50 255.50 0.4M
2025-02-03 244.00 255.00 244.00 253.00 0.4M
2025-01-31 271.50 271.50 254.50 256.50 0.4M
2025-01-30 264.50 266.50 254.00 260.00 0.5M
2025-01-29 290.00 290.00 264.00 264.00 0.4M
2025-01-28 280.00 286.50 264.00 280.50 0.8M
2025-01-27 274.00 287.00 274.00 285.00 0.7M
2025-01-24 285.00 289.00 278.50 279.00 0.5M
2025-01-23 280.00 284.50 280.00 282.00 0.3M
2025-01-22 300.00 300.00 282.00 282.00 0.5M
2025-01-21 285.00 291.50 284.50 289.50 0.4M
2025-01-20 280.00 290.00 280.00 286.00 0.2M
2025-01-17 289.00 289.00 275.50 282.50 0.3M
2025-01-16 258.50 278.50 258.50 278.50 0.3M
2025-01-15 279.50 279.50 270.50 271.00 0.4M
2025-01-14 256.50 274.00 256.50 268.00 0.4M
2025-01-13 278.00 278.00 266.00 268.00 0.4M
2025-01-10 275.50 277.50 269.50 269.50 0.3M
2025-01-09 297.50 297.50 273.00 275.50 0.3M
2025-01-08 267.00 284.50 267.00 284.50 0.3M
2025-01-07 294.50 294.50 278.00 278.00 0.2M
2025-01-06 290.00 296.50 287.50 293.00 0.2M
2025-01-03 283.00 292.50 283.00 287.50 0.2M
2025-01-02 294.50 295.00 289.00 291.50 0.2M