STI Index

🏛️ singapore →
4,472.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,811.71 3,816.42 3,807.92 3,808.35 16,312.5K
09:05 3,809.13 3,811.75 3,808.31 3,809.00 4,609.4K
09:10 3,809.60 3,815.53 3,809.60 3,815.07 2,169.1K
09:15 3,814.29 3,814.29 3,809.77 3,811.46 2,178.5K
09:20 3,811.67 3,812.81 3,810.13 3,811.78 769.9K
09:25 3,811.51 3,812.82 3,809.34 3,809.57 1,466.7K
09:30 3,809.86 3,813.88 3,809.52 3,813.38 1,926.6K
09:35 3,813.46 3,814.62 3,811.96 3,814.39 906.3K
09:40 3,814.39 3,815.35 3,811.27 3,814.81 963.3K
09:45 3,814.88 3,815.82 3,813.48 3,815.66 1,348.2K
09:50 3,815.59 3,816.04 3,813.41 3,813.91 4,790.4K
09:55 3,814.66 3,817.80 3,814.66 3,816.69 1,283.4K
10:00 3,817.38 3,817.54 3,814.90 3,816.78 1,465.7K
10:05 3,816.65 3,817.35 3,815.76 3,817.11 1,474.7K
10:10 3,817.10 3,817.68 3,815.87 3,817.17 846.7K
10:15 3,817.14 3,817.40 3,815.04 3,815.66 869.8K
10:20 3,815.89 3,818.10 3,815.58 3,816.81 782.6K
10:25 3,817.73 3,818.39 3,815.46 3,817.24 523.1K
10:30 3,817.08 3,819.27 3,814.97 3,817.63 1,153.2K
10:35 3,817.85 3,819.36 3,816.03 3,818.80 687.1K
10:40 3,818.42 3,820.66 3,818.09 3,819.75 726.3K
10:45 3,819.84 3,821.30 3,819.28 3,820.20 1,474.3K
10:50 3,820.74 3,821.28 3,819.46 3,820.02 1,072.3K
10:55 3,820.12 3,821.09 3,818.36 3,820.46 1,031.2K
11:00 3,820.63 3,821.77 3,818.95 3,821.26 1,087.5K
11:05 3,821.36 3,821.75 3,819.00 3,821.15 502.2K
11:10 3,821.36 3,822.02 3,819.89 3,820.50 349.5K
11:15 3,821.27 3,821.27 3,818.44 3,821.25 6,399.5K
11:20 3,821.23 3,822.22 3,818.93 3,821.10 836.7K
11:25 3,820.30 3,822.09 3,819.57 3,820.18 750.4K
11:30 3,820.98 3,822.20 3,818.11 3,820.30 10,501.4K
11:35 3,820.46 3,821.82 3,819.66 3,819.86 641.1K
11:40 3,820.46 3,822.47 3,818.99 3,822.47 791.5K
11:45 3,822.67 3,822.67 3,819.19 3,819.20 1,333.6K
11:50 3,818.93 3,819.15 3,816.00 3,818.00 1,481.2K
11:55 3,818.00 3,819.19 3,815.31 3,819.03 1,160.3K
12:00 3,819.03 3,819.09 3,819.01 3,819.07 0.1K
12:05 3,819.03 3,819.07 3,819.03 3,819.03 0.0K
12:10 3,819.03 3,819.06 3,818.98 3,819.03 0.0K
12:15 3,819.00 3,819.04 3,818.98 3,819.00 0.0K
12:20 3,818.98 3,819.04 3,818.98 3,819.00 0.0K
12:25 3,819.00 3,819.06 3,819.00 3,819.06 0.0K
12:30 3,819.01 3,819.06 3,818.98 3,819.00 0.0K
12:35 3,819.00 3,819.04 3,819.00 3,819.04 0.0K
12:40 3,819.01 3,819.07 3,819.01 3,819.03 0.0K
12:45 3,819.04 3,819.09 3,819.03 3,819.04 0.0K
12:50 3,819.04 3,819.09 3,819.03 3,819.04 0.0K
12:55 3,819.04 3,819.07 3,815.37 3,815.39 2,064.6K
13:00 3,817.64 3,819.08 3,816.26 3,818.04 3,133.7K
13:05 3,818.16 3,818.99 3,816.77 3,817.64 892.3K
13:10 3,817.62 3,819.67 3,817.22 3,817.78 601.6K
13:15 3,817.48 3,819.42 3,816.47 3,818.71 1,627.7K
13:20 3,818.34 3,819.60 3,816.80 3,817.69 638.9K
13:25 3,817.36 3,817.87 3,815.72 3,816.32 2,256.5K
13:30 3,816.67 3,817.61 3,814.29 3,816.63 792.2K
13:35 3,816.58 3,817.29 3,814.94 3,816.13 972.4K
13:40 3,816.03 3,816.42 3,814.07 3,815.57 615.5K
13:45 3,815.47 3,817.35 3,815.20 3,816.51 415.6K
13:50 3,816.27 3,819.03 3,815.48 3,818.25 630.9K
13:55 3,819.20 3,819.34 3,816.30 3,818.21 590.9K
14:00 3,819.12 3,819.75 3,816.91 3,819.22 664.6K
14:05 3,819.22 3,820.27 3,818.37 3,819.45 951.0K
14:10 3,819.45 3,819.81 3,817.63 3,818.19 2,143.7K
14:15 3,818.17 3,820.44 3,817.47 3,818.40 486.3K
14:20 3,818.57 3,819.87 3,814.35 3,814.89 2,974.9K
14:25 3,815.27 3,817.15 3,813.40 3,815.96 1,032.7K
14:30 3,815.96 3,816.93 3,813.94 3,815.66 1,105.4K
14:35 3,815.87 3,817.77 3,815.35 3,817.43 1,001.1K
14:40 3,817.08 3,818.33 3,815.29 3,817.97 957.6K
14:45 3,817.61 3,818.87 3,816.52 3,817.43 1,982.1K
14:50 3,817.59 3,819.63 3,816.74 3,818.88 1,286.7K
14:55 3,819.04 3,819.83 3,817.14 3,817.47 840.2K
15:00 3,817.48 3,819.54 3,816.86 3,817.63 3,627.3K
15:05 3,817.63 3,819.09 3,816.79 3,817.28 732.3K
15:10 3,817.14 3,819.39 3,816.89 3,818.07 1,751.2K
15:15 3,818.07 3,820.23 3,817.24 3,819.40 1,482.4K
15:20 3,819.40 3,821.99 3,818.08 3,821.27 827.6K
15:25 3,821.56 3,822.76 3,819.64 3,822.12 1,247.4K
15:30 3,821.82 3,824.06 3,821.44 3,823.59 1,388.2K
15:35 3,823.50 3,823.81 3,820.11 3,821.45 3,122.2K
15:40 3,821.48 3,822.47 3,817.97 3,819.41 1,641.4K
15:45 3,819.97 3,820.47 3,816.90 3,817.39 5,605.2K
15:50 3,817.32 3,820.21 3,817.31 3,819.22 1,131.8K
15:55 3,819.64 3,820.30 3,817.14 3,819.31 2,231.8K
16:00 3,819.31 3,819.86 3,816.47 3,816.78 3,423.6K
16:05 3,816.79 3,818.46 3,815.22 3,818.46 2,419.7K
16:10 3,818.96 3,819.64 3,816.50 3,818.50 3,308.5K
16:15 3,818.40 3,819.47 3,816.06 3,816.79 1,862.7K
16:20 3,816.83 3,820.04 3,816.62 3,819.57 1,351.2K
16:25 3,819.32 3,820.40 3,816.49 3,817.47 1,933.8K
16:30 3,817.35 3,818.37 3,815.63 3,816.36 3,034.9K
16:35 3,815.99 3,818.38 3,813.63 3,816.93 4,109.8K
16:40 3,816.83 3,818.71 3,814.53 3,815.14 2,035.7K
16:45 3,814.11 3,818.55 3,814.11 3,816.78 2,576.6K
16:50 3,817.50 3,819.11 3,815.32 3,816.38 3,071.2K
16:55 3,816.07 3,819.54 3,815.20 3,816.75 53,025.5K
17:00 3,821.03 3,821.03 3,821.03 3,821.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available