4,265.98
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,274.24 | 4,280.21 | 4,272.41 | 4,279.26 | 25,146.7K |
| 09:05 | 4,279.13 | 4,279.13 | 4,274.73 | 4,277.10 | 6,376.9K |
| 09:10 | 4,276.53 | 4,278.57 | 4,275.51 | 4,277.23 | 3,708.8K |
| 09:15 | 4,276.86 | 4,279.97 | 4,276.86 | 4,279.55 | 3,484.6K |
| 09:20 | 4,279.16 | 4,279.16 | 4,274.77 | 4,275.59 | 3,767.0K |
| 09:25 | 4,275.57 | 4,278.18 | 4,274.48 | 4,276.89 | 5,923.3K |
| 09:30 | 4,277.30 | 4,280.57 | 4,276.28 | 4,280.57 | 4,976.3K |
| 09:35 | 4,280.88 | 4,282.64 | 4,279.41 | 4,282.31 | 2,243.3K |
| 09:40 | 4,282.31 | 4,286.18 | 4,281.86 | 4,284.19 | 7,020.2K |
| 09:45 | 4,284.12 | 4,286.43 | 4,283.18 | 4,285.06 | 2,050.5K |
| 09:50 | 4,285.69 | 4,287.34 | 4,285.13 | 4,285.59 | 2,809.8K |
| 09:55 | 4,285.57 | 4,287.47 | 4,285.57 | 4,287.06 | 2,660.8K |
| 10:00 | 4,287.06 | 4,287.59 | 4,285.38 | 4,286.31 | 1,864.8K |
| 10:05 | 4,286.31 | 4,286.31 | 4,281.88 | 4,283.05 | 1,929.9K |
| 10:10 | 4,282.35 | 4,286.34 | 4,281.77 | 4,286.34 | 1,899.0K |
| 10:15 | 4,286.48 | 4,287.92 | 4,284.04 | 4,284.58 | 2,960.2K |
| 10:20 | 4,284.97 | 4,286.95 | 4,284.10 | 4,285.85 | 3,618.5K |
| 10:25 | 4,285.82 | 4,288.25 | 4,285.41 | 4,286.12 | 1,804.6K |
| 10:30 | 4,286.12 | 4,289.75 | 4,286.12 | 4,289.33 | 2,335.4K |
| 10:35 | 4,289.37 | 4,291.03 | 4,288.10 | 4,290.04 | 1,891.2K |
| 10:40 | 4,290.41 | 4,291.25 | 4,287.46 | 4,287.46 | 922.3K |
| 10:45 | 4,287.46 | 4,289.04 | 4,286.47 | 4,287.78 | 2,217.1K |
| 10:50 | 4,287.72 | 4,288.17 | 4,281.72 | 4,282.72 | 2,187.9K |
| 10:55 | 4,282.74 | 4,283.70 | 4,278.29 | 4,278.77 | 1,489.3K |
| 11:00 | 4,278.64 | 4,279.65 | 4,276.66 | 4,276.67 | 2,872.7K |
| 11:05 | 4,276.46 | 4,279.34 | 4,276.46 | 4,278.70 | 615.8K |
| 11:10 | 4,278.57 | 4,279.76 | 4,277.17 | 4,278.17 | 1,042.3K |
| 11:15 | 4,278.49 | 4,280.85 | 4,277.52 | 4,280.25 | 1,193.2K |
| 11:20 | 4,279.32 | 4,281.66 | 4,278.66 | 4,279.17 | 551.8K |
| 11:25 | 4,279.08 | 4,279.89 | 4,278.11 | 4,278.19 | 890.3K |
| 11:30 | 4,278.50 | 4,279.91 | 4,275.76 | 4,276.46 | 1,684.2K |
| 11:35 | 4,275.58 | 4,277.89 | 4,275.58 | 4,276.91 | 602.2K |
| 11:40 | 4,277.23 | 4,279.08 | 4,275.24 | 4,278.61 | 668.0K |
| 11:45 | 4,278.61 | 4,280.21 | 4,276.76 | 4,279.28 | 1,435.8K |
| 11:50 | 4,278.92 | 4,280.20 | 4,276.03 | 4,277.66 | 1,634.2K |
| 11:55 | 4,277.72 | 4,280.38 | 4,276.56 | 4,278.32 | 1,219.9K |
| 12:00 | 4,278.34 | 4,278.44 | 4,278.32 | 4,278.36 | 0.0K |
| 12:05 | 4,278.36 | 4,278.46 | 4,278.36 | 4,278.44 | 0.0K |
| 12:10 | 4,278.38 | 4,278.44 | 4,278.34 | 4,278.36 | 0.0K |
| 12:15 | 4,278.38 | 4,278.42 | 4,278.32 | 4,278.36 | 0.0K |
| 12:20 | 4,278.36 | 4,278.42 | 4,278.34 | 4,278.36 | 0.0K |
| 12:25 | 4,278.38 | 4,278.48 | 4,278.36 | 4,278.42 | 0.0K |
| 12:30 | 4,278.42 | 4,278.46 | 4,278.38 | 4,278.46 | 0.0K |
| 12:35 | 4,278.46 | 4,278.46 | 4,278.38 | 4,278.44 | 0.0K |
| 12:40 | 4,278.40 | 4,278.46 | 4,278.38 | 4,278.42 | 0.0K |
| 12:45 | 4,278.42 | 4,278.48 | 4,278.38 | 4,278.42 | 0.0K |
| 12:50 | 4,278.42 | 4,278.46 | 4,278.38 | 4,278.42 | 0.0K |
| 12:55 | 4,278.40 | 4,278.46 | 4,278.37 | 4,278.37 | 2,132.2K |
| 13:00 | 4,278.29 | 4,279.50 | 4,276.11 | 4,278.42 | 4,523.7K |
| 13:05 | 4,278.46 | 4,279.42 | 4,276.97 | 4,279.22 | 1,625.6K |
| 13:10 | 4,278.83 | 4,280.39 | 4,277.51 | 4,278.71 | 2,443.1K |
| 13:15 | 4,278.73 | 4,278.73 | 4,274.28 | 4,275.81 | 1,770.0K |
| 13:20 | 4,276.60 | 4,276.60 | 4,274.64 | 4,275.27 | 1,756.6K |
| 13:25 | 4,275.32 | 4,276.86 | 4,273.69 | 4,274.71 | 648.8K |
| 13:30 | 4,275.39 | 4,277.49 | 4,273.55 | 4,275.35 | 1,086.3K |
| 13:35 | 4,275.15 | 4,276.65 | 4,273.51 | 4,274.44 | 955.2K |
| 13:40 | 4,274.37 | 4,275.53 | 4,272.40 | 4,272.84 | 1,492.9K |
| 13:45 | 4,272.95 | 4,274.53 | 4,271.67 | 4,274.32 | 2,312.9K |
| 13:50 | 4,274.52 | 4,275.64 | 4,273.13 | 4,274.32 | 1,918.0K |
| 13:55 | 4,274.32 | 4,275.82 | 4,272.90 | 4,274.55 | 2,244.8K |
| 14:00 | 4,274.69 | 4,275.70 | 4,273.22 | 4,273.93 | 1,627.7K |
| 14:05 | 4,273.54 | 4,275.30 | 4,273.17 | 4,274.84 | 530.0K |
| 14:10 | 4,275.04 | 4,275.43 | 4,273.14 | 4,273.70 | 612.6K |
| 14:15 | 4,273.96 | 4,276.05 | 4,272.73 | 4,274.79 | 1,156.1K |
| 14:20 | 4,274.87 | 4,277.56 | 4,274.39 | 4,276.27 | 542.7K |
| 14:25 | 4,275.91 | 4,276.64 | 4,274.47 | 4,276.09 | 470.2K |
| 14:30 | 4,276.07 | 4,276.57 | 4,273.35 | 4,274.69 | 859.3K |
| 14:35 | 4,274.91 | 4,276.33 | 4,273.30 | 4,274.81 | 824.6K |
| 14:40 | 4,274.72 | 4,276.67 | 4,273.47 | 4,275.41 | 1,261.8K |
| 14:45 | 4,274.91 | 4,275.90 | 4,272.69 | 4,274.50 | 1,941.1K |
| 14:50 | 4,275.17 | 4,275.17 | 4,272.71 | 4,273.88 | 750.2K |
| 14:55 | 4,273.88 | 4,274.98 | 4,272.50 | 4,274.70 | 1,001.2K |
| 15:00 | 4,274.77 | 4,276.22 | 4,274.07 | 4,275.43 | 685.7K |
| 15:05 | 4,274.32 | 4,276.64 | 4,274.32 | 4,275.23 | 1,706.2K |
| 15:10 | 4,274.48 | 4,276.65 | 4,274.11 | 4,275.23 | 1,766.2K |
| 15:15 | 4,275.22 | 4,275.69 | 4,272.98 | 4,273.98 | 1,476.3K |
| 15:20 | 4,274.74 | 4,275.41 | 4,272.70 | 4,273.25 | 1,760.5K |
| 15:25 | 4,273.22 | 4,275.21 | 4,272.42 | 4,272.51 | 867.4K |
| 15:30 | 4,273.54 | 4,275.42 | 4,272.68 | 4,274.99 | 2,356.8K |
| 15:35 | 4,274.50 | 4,274.83 | 4,271.11 | 4,273.96 | 1,675.8K |
| 15:40 | 4,273.47 | 4,274.76 | 4,271.84 | 4,271.93 | 1,925.3K |
| 15:45 | 4,272.40 | 4,274.20 | 4,271.63 | 4,273.28 | 2,012.0K |
| 15:50 | 4,273.28 | 4,275.08 | 4,271.60 | 4,274.99 | 868.4K |
| 15:55 | 4,274.84 | 4,274.99 | 4,271.87 | 4,273.43 | 1,175.7K |
| 16:00 | 4,273.44 | 4,276.09 | 4,272.99 | 4,273.97 | 1,696.5K |
| 16:05 | 4,273.01 | 4,274.59 | 4,271.66 | 4,273.81 | 1,241.6K |
| 16:10 | 4,273.56 | 4,274.64 | 4,272.33 | 4,272.82 | 1,285.3K |
| 16:15 | 4,272.75 | 4,273.79 | 4,270.89 | 4,273.22 | 1,454.2K |
| 16:20 | 4,273.26 | 4,274.27 | 4,271.26 | 4,272.88 | 2,004.3K |
| 16:25 | 4,273.10 | 4,274.04 | 4,270.66 | 4,271.83 | 1,234.1K |
| 16:30 | 4,272.08 | 4,273.73 | 4,269.96 | 4,272.37 | 1,400.2K |
| 16:35 | 4,271.68 | 4,274.44 | 4,271.68 | 4,272.81 | 2,374.1K |
| 16:40 | 4,272.78 | 4,274.46 | 4,271.34 | 4,272.23 | 2,222.4K |
| 16:45 | 4,272.42 | 4,275.03 | 4,271.23 | 4,272.27 | 2,577.7K |
| 16:50 | 4,272.09 | 4,274.75 | 4,270.96 | 4,273.49 | 3,043.3K |
| 16:55 | 4,273.71 | 4,275.38 | 4,271.47 | 4,272.70 | 57,665.3K |
| 17:00 | 4,265.98 | 4,265.98 | 4,265.98 | 4,265.98 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,274.24 | 4,291.25 | 4,265.98 | 4,265.98 | 242.7M |
| 2025-09-25 | 4,286.89 | 4,297.46 | 4,272.39 | 4,273.86 | 254.3M |
| 2025-09-24 | 4,298.66 | 4,301.62 | 4,286.20 | 4,290.40 | 279.7M |
| 2025-09-23 | 4,299.13 | 4,315.16 | 4,281.03 | 4,302.67 | 294.9M |
| 2025-09-22 | 4,307.58 | 4,315.70 | 4,291.99 | 4,297.37 | 243.1M |
| 2025-09-19 | 4,315.67 | 4,319.64 | 4,298.94 | 4,302.71 | 502.0M |
| 2025-09-18 | 4,322.87 | 4,327.89 | 4,308.50 | 4,312.62 | 261.8M |
| 2025-09-17 | 4,343.38 | 4,344.19 | 4,317.76 | 4,323.78 | 229.7M |
| 2025-09-16 | 4,342.44 | 4,347.12 | 4,322.43 | 4,337.74 | 228.3M |
| 2025-09-15 | 4,342.22 | 4,348.64 | 4,331.75 | 4,338.42 | 229.4M |
| 2025-09-12 | 4,374.26 | 4,375.33 | 4,339.69 | 4,344.24 | 250.4M |
| 2025-09-11 | 4,358.73 | 4,367.51 | 4,342.30 | 4,355.82 | 258.6M |
| 2025-09-10 | 4,303.52 | 4,355.84 | 4,295.18 | 4,346.46 | 212.3M |
| 2025-09-09 | 4,310.42 | 4,315.49 | 4,287.52 | 4,297.57 | 224.9M |
| 2025-09-08 | 4,318.93 | 4,319.06 | 4,296.13 | 4,308.52 | 249.5M |
| 2025-09-05 | 4,307.63 | 4,320.37 | 4,300.85 | 4,307.08 | 243.0M |
| 2025-09-04 | 4,295.43 | 4,305.13 | 4,292.06 | 4,296.83 | 241.6M |
| 2025-09-03 | 4,295.39 | 4,299.40 | 4,281.31 | 4,289.33 | 229.1M |
| 2025-09-02 | 4,273.26 | 4,301.17 | 4,273.26 | 4,298.51 | 239.9M |
| 2025-09-01 | 4,270.86 | 4,281.85 | 4,252.27 | 4,276.07 | 318.6M |
| 2025-08-29 | 4,259.55 | 4,277.39 | 4,259.55 | 4,269.70 | 232.7M |
| 2025-08-28 | 4,248.75 | 4,256.76 | 4,240.81 | 4,253.78 | 221.8M |
| 2025-08-27 | 4,234.37 | 4,252.43 | 4,227.44 | 4,245.57 | 294.7M |
| 2025-08-26 | 4,250.23 | 4,252.91 | 4,237.42 | 4,243.71 | 380.2M |
| 2025-08-25 | 4,272.76 | 4,274.13 | 4,248.66 | 4,256.49 | 375.0M |
| 2025-08-22 | 4,230.03 | 4,253.89 | 4,227.93 | 4,253.02 | 187.1M |
| 2025-08-21 | 4,221.32 | 4,233.33 | 4,215.51 | 4,230.90 | 246.4M |
| 2025-08-20 | 4,210.36 | 4,232.10 | 4,204.41 | 4,219.54 | 280.3M |
| 2025-08-19 | 4,190.61 | 4,221.33 | 4,181.99 | 4,216.19 | 262.8M |
| 2025-08-18 | 4,235.45 | 4,236.49 | 4,187.38 | 4,187.38 | 258.7M |
| 2025-08-15 | 4,236.11 | 4,246.10 | 4,210.51 | 4,230.53 | 280.3M |
| 2025-08-14 | 4,282.80 | 4,282.80 | 4,247.32 | 4,256.52 | 297.5M |
| 2025-08-13 | 4,241.11 | 4,272.76 | 4,235.66 | 4,272.76 | 339.1M |
| 2025-08-12 | 4,247.08 | 4,248.73 | 4,216.01 | 4,220.72 | 240.5M |
| 2025-08-11 | 4,238.94 | 4,247.89 | 4,224.25 | 4,232.78 | 216.0M |
| 2025-08-08 | 4,239.64 | 4,251.01 | 4,221.20 | 4,239.83 | 337.4M |
| 2025-08-07 | 4,234.17 | 4,265.44 | 4,233.13 | 4,258.15 | 335.1M |
| 2025-08-06 | 4,208.60 | 4,229.23 | 4,198.55 | 4,227.70 | 256.5M |
| 2025-08-05 | 4,208.49 | 4,222.25 | 4,204.64 | 4,208.58 | 240.1M |
| 2025-08-04 | 4,152.18 | 4,202.02 | 4,144.89 | 4,197.23 | 266.4M |
| 2025-08-01 | 4,169.28 | 4,195.01 | 4,151.44 | 4,153.83 | 285.4M |
| 2025-07-31 | 4,202.12 | 4,205.99 | 4,173.77 | 4,173.77 | 352.8M |
| 2025-07-30 | 4,234.77 | 4,234.77 | 4,202.25 | 4,219.41 | 336.4M |
| 2025-07-29 | 4,231.34 | 4,238.42 | 4,214.38 | 4,229.41 | 272.1M |
| 2025-07-28 | 4,268.02 | 4,270.56 | 4,241.14 | 4,241.14 | 263.0M |
| 2025-07-25 | 4,250.07 | 4,265.00 | 4,238.15 | 4,261.06 | 324.2M |
| 2025-07-24 | 4,237.95 | 4,274.32 | 4,237.72 | 4,273.05 | 335.9M |
| 2025-07-23 | 4,217.66 | 4,231.28 | 4,203.88 | 4,231.28 | 284.5M |
| 2025-07-22 | 4,212.00 | 4,219.18 | 4,191.87 | 4,208.26 | 244.7M |
| 2025-07-21 | 4,199.12 | 4,225.79 | 4,195.98 | 4,207.13 | 290.8M |
| 2025-07-18 | 4,172.43 | 4,192.19 | 4,164.25 | 4,189.50 | 276.9M |
| 2025-07-17 | 4,143.26 | 4,163.45 | 4,140.63 | 4,161.43 | 231.1M |
| 2025-07-16 | 4,122.24 | 4,132.61 | 4,119.58 | 4,132.25 | 230.2M |
| 2025-07-15 | 4,120.09 | 4,129.77 | 4,109.76 | 4,119.82 | 288.2M |
| 2025-07-14 | 4,091.33 | 4,109.21 | 4,090.98 | 4,109.21 | 229.9M |
| 2025-07-11 | 4,069.59 | 4,102.97 | 4,069.34 | 4,087.81 | 273.1M |
| 2025-07-10 | 4,062.74 | 4,080.00 | 4,061.48 | 4,075.70 | 224.0M |
| 2025-07-09 | 4,049.88 | 4,064.58 | 4,046.27 | 4,057.82 | 250.0M |
| 2025-07-08 | 4,039.06 | 4,058.80 | 4,019.68 | 4,047.86 | 366.4M |
| 2025-07-07 | 4,017.83 | 4,031.86 | 4,011.88 | 4,031.86 | 236.8M |
| 2025-07-04 | 4,024.11 | 4,024.33 | 4,004.92 | 4,013.62 | 251.9M |
| 2025-07-03 | 4,009.33 | 4,019.57 | 4,001.84 | 4,019.57 | 221.7M |
| 2025-07-02 | 3,991.74 | 4,011.78 | 3,991.74 | 4,010.77 | 348.8M |
| 2025-07-01 | 3,972.18 | 4,001.00 | 3,968.57 | 3,989.76 | 252.9M |
| 2025-06-30 | 3,970.09 | 3,971.70 | 3,958.04 | 3,964.29 | 280.9M |
| 2025-06-27 | 3,953.64 | 3,966.20 | 3,950.97 | 3,966.20 | 278.0M |
| 2025-06-26 | 3,923.64 | 3,939.87 | 3,919.48 | 3,938.46 | 287.9M |
| 2025-06-25 | 3,908.05 | 3,932.25 | 3,907.79 | 3,925.98 | 324.0M |
| 2025-06-24 | 3,891.13 | 3,910.83 | 3,890.87 | 3,904.30 | 270.7M |
| 2025-06-23 | 3,859.83 | 3,883.98 | 3,845.78 | 3,879.26 | 313.1M |
| 2025-06-20 | 3,893.98 | 3,903.72 | 3,883.43 | 3,883.43 | 457.7M |
| 2025-06-19 | 3,913.85 | 3,917.62 | 3,892.09 | 3,894.18 | 216.4M |
| 2025-06-18 | 3,920.22 | 3,923.45 | 3,908.48 | 3,920.81 | 206.5M |
| 2025-06-17 | 3,918.55 | 3,931.81 | 3,915.57 | 3,930.64 | 256.1M |
| 2025-06-16 | 3,903.90 | 3,915.20 | 3,891.82 | 3,908.46 | 185.8M |
| 2025-06-13 | 3,912.71 | 3,912.71 | 3,898.46 | 3,911.42 | 260.7M |
| 2025-06-12 | 3,916.75 | 3,933.32 | 3,911.33 | 3,922.20 | 287.2M |
| 2025-06-11 | 3,933.52 | 3,933.52 | 3,907.91 | 3,919.05 | 204.7M |
| 2025-06-10 | 3,935.87 | 3,939.31 | 3,922.68 | 3,933.80 | 206.8M |
| 2025-06-09 | 3,934.32 | 3,945.92 | 3,930.76 | 3,936.32 | 192.1M |
| 2025-06-06 | 3,922.24 | 3,934.29 | 3,914.07 | 3,934.29 | 222.1M |
| 2025-06-05 | 3,904.89 | 3,917.69 | 3,896.67 | 3,917.69 | 315.6M |
| 2025-06-04 | 3,893.55 | 3,903.88 | 3,880.57 | 3,903.88 | 261.9M |
| 2025-06-03 | 3,894.10 | 3,902.50 | 3,877.05 | 3,894.38 | 253.6M |
| 2025-06-02 | 3,904.42 | 3,905.94 | 3,871.54 | 3,890.59 | 252.4M |
| 2025-05-30 | 3,914.97 | 3,917.85 | 3,894.61 | 3,894.61 | 540.1M |
| 2025-05-29 | 3,921.17 | 3,921.17 | 3,896.40 | 3,916.84 | 292.2M |
| 2025-05-28 | 3,909.05 | 3,919.03 | 3,901.29 | 3,911.92 | 230.5M |
| 2025-05-27 | 3,877.33 | 3,896.09 | 3,871.81 | 3,896.09 | 204.4M |
| 2025-05-26 | 3,880.96 | 3,883.20 | 3,861.85 | 3,875.60 | 192.0M |
| 2025-05-23 | 3,888.04 | 3,894.65 | 3,865.93 | 3,882.42 | 249.3M |
| 2025-05-22 | 3,877.24 | 3,881.85 | 3,857.11 | 3,880.09 | 281.0M |
| 2025-05-21 | 3,876.57 | 3,882.91 | 3,865.14 | 3,882.55 | 251.7M |
| 2025-05-20 | 3,897.61 | 3,901.67 | 3,879.30 | 3,882.50 | 248.8M |
| 2025-05-19 | 3,897.47 | 3,903.16 | 3,873.89 | 3,876.20 | 270.0M |
| 2025-05-16 | 3,887.79 | 3,897.87 | 3,878.81 | 3,897.87 | 268.3M |
| 2025-05-15 | 3,886.74 | 3,891.94 | 3,873.38 | 3,891.94 | 346.9M |
| 2025-05-14 | 3,887.23 | 3,889.41 | 3,861.46 | 3,871.05 | 272.3M |
| 2025-05-13 | 3,936.16 | 3,956.26 | 3,881.05 | 3,881.05 | 469.4M |
| 2025-05-09 | 3,858.73 | 3,879.56 | 3,854.72 | 3,876.16 | 189.9M |
| 2025-05-08 | 3,858.43 | 3,875.41 | 3,839.14 | 3,848.22 | 330.4M |
| 2025-05-07 | 3,845.69 | 3,869.23 | 3,838.12 | 3,865.37 | 386.6M |
| 2025-05-06 | 3,861.19 | 3,869.03 | 3,847.72 | 3,860.41 | 209.9M |
| 2025-05-05 | 3,856.02 | 3,858.97 | 3,836.70 | 3,853.07 | 167.3M |
| 2025-05-02 | 3,842.38 | 3,850.02 | 3,831.04 | 3,845.14 | 281.5M |
| 2025-04-30 | 3,811.72 | 3,832.51 | 3,801.73 | 3,832.51 | 285.4M |
| 2025-04-29 | 3,802.02 | 3,838.14 | 3,800.11 | 3,805.18 | 251.6M |
| 2025-04-28 | 3,821.37 | 3,821.68 | 3,797.17 | 3,811.80 | 220.9M |
| 2025-04-25 | 3,846.85 | 3,846.85 | 3,806.86 | 3,823.78 | 312.6M |
| 2025-04-24 | 3,845.58 | 3,851.38 | 3,825.98 | 3,831.92 | 307.0M |
| 2025-04-23 | 3,824.81 | 3,842.97 | 3,817.31 | 3,832.32 | 305.0M |
| 2025-04-22 | 3,754.69 | 3,823.31 | 3,739.40 | 3,795.41 | 275.1M |
| 2025-04-21 | 3,730.14 | 3,774.39 | 3,729.60 | 3,759.22 | 215.9M |
| 2025-04-17 | 3,673.97 | 3,722.53 | 3,653.08 | 3,720.33 | 270.2M |
| 2025-04-16 | 3,631.56 | 3,662.45 | 3,619.44 | 3,662.45 | 301.1M |
| 2025-04-15 | 3,577.24 | 3,624.72 | 3,566.80 | 3,624.72 | 322.7M |
| 2025-04-14 | 3,567.21 | 3,592.68 | 3,548.91 | 3,548.91 | 259.3M |
| 2025-04-11 | 3,485.31 | 3,530.16 | 3,464.44 | 3,512.53 | 389.2M |
| 2025-04-10 | 3,548.45 | 3,688.19 | 3,548.45 | 3,577.83 | 613.2M |
| 2025-04-09 | 3,437.46 | 3,437.46 | 3,372.38 | 3,393.69 | 623.8M |
| 2025-04-08 | 3,540.37 | 3,580.86 | 3,450.30 | 3,469.47 | 660.8M |
| 2025-04-07 | 3,600.89 | 3,634.57 | 3,494.39 | 3,540.50 | 897.8M |
| 2025-04-04 | 3,900.20 | 3,910.71 | 3,820.00 | 3,825.86 | 505.2M |
| 2025-04-03 | 3,907.62 | 3,955.04 | 3,902.98 | 3,942.23 | 393.5M |
| 2025-04-02 | 3,938.20 | 3,965.13 | 3,924.92 | 3,954.21 | 264.8M |
| 2025-04-01 | 3,950.77 | 3,980.28 | 3,938.43 | 3,968.85 | 444.2M |
| 2025-03-28 | 3,997.56 | 4,005.18 | 3,969.01 | 3,972.43 | 250.8M |
| 2025-03-27 | 3,969.07 | 3,991.00 | 3,959.75 | 3,981.57 | 261.6M |
| 2025-03-26 | 3,965.99 | 3,976.50 | 3,953.49 | 3,963.71 | 253.2M |
| 2025-03-25 | 3,957.13 | 3,985.72 | 3,946.59 | 3,954.53 | 299.9M |
| 2025-03-24 | 3,938.58 | 3,947.63 | 3,920.62 | 3,936.33 | 220.8M |
| 2025-03-21 | 3,922.31 | 3,936.43 | 3,911.61 | 3,926.45 | 409.7M |
| 2025-03-20 | 3,917.42 | 3,941.98 | 3,906.01 | 3,930.49 | 302.5M |
| 2025-03-19 | 3,916.31 | 3,918.24 | 3,900.23 | 3,908.31 | 286.2M |
| 2025-03-18 | 3,879.66 | 3,908.02 | 3,876.19 | 3,894.97 | 305.3M |
| 2025-03-17 | 3,860.09 | 3,870.74 | 3,848.28 | 3,859.36 | 278.8M |
| 2025-03-14 | 3,827.87 | 3,838.29 | 3,823.75 | 3,836.02 | 280.6M |
| 2025-03-13 | 3,824.20 | 3,843.39 | 3,819.68 | 3,837.52 | 404.1M |
| 2025-03-12 | 3,811.55 | 3,846.77 | 3,805.70 | 3,833.07 | 404.9M |
| 2025-03-11 | 3,849.16 | 3,852.08 | 3,806.53 | 3,825.83 | 374.7M |
| 2025-03-10 | 3,911.31 | 3,922.66 | 3,899.07 | 3,899.07 | 251.5M |
| 2025-03-07 | 3,899.10 | 3,930.02 | 3,898.85 | 3,914.48 | 314.9M |
| 2025-03-06 | 3,915.64 | 3,932.07 | 3,909.82 | 3,917.06 | 309.3M |
| 2025-03-05 | 3,892.27 | 3,911.04 | 3,888.60 | 3,898.40 | 335.2M |
| 2025-03-04 | 3,900.78 | 3,904.15 | 3,890.52 | 3,890.76 | 320.2M |
| 2025-03-03 | 3,895.37 | 3,918.07 | 3,894.85 | 3,908.92 | 403.9M |
| 2025-02-28 | 3,902.97 | 3,912.60 | 3,889.04 | 3,895.70 | 498.4M |
| 2025-02-27 | 3,915.44 | 3,921.19 | 3,893.52 | 3,921.19 | 453.5M |
| 2025-02-26 | 3,899.38 | 3,928.75 | 3,896.06 | 3,908.05 | 267.3M |
| 2025-02-25 | 3,922.87 | 3,933.82 | 3,915.87 | 3,915.87 | 412.8M |
| 2025-02-24 | 3,929.79 | 3,951.64 | 3,923.28 | 3,927.75 | 383.0M |
| 2025-02-21 | 3,924.88 | 3,940.15 | 3,918.43 | 3,929.94 | 349.8M |
| 2025-02-20 | 3,922.77 | 3,942.36 | 3,916.13 | 3,927.51 | 303.9M |
| 2025-02-19 | 3,941.12 | 3,949.65 | 3,921.86 | 3,934.04 | 251.4M |
| 2025-02-18 | 3,907.02 | 3,929.81 | 3,895.99 | 3,925.56 | 269.6M |
| 2025-02-17 | 3,887.37 | 3,904.85 | 3,881.00 | 3,904.85 | 251.7M |
| 2025-02-14 | 3,879.76 | 3,880.90 | 3,863.94 | 3,877.50 | 330.9M |
| 2025-02-13 | 3,868.32 | 3,882.58 | 3,864.38 | 3,882.58 | 328.5M |
| 2025-02-12 | 3,873.41 | 3,883.02 | 3,854.97 | 3,874.62 | 279.6M |
| 2025-02-11 | 3,886.52 | 3,890.06 | 3,854.86 | 3,860.76 | 281.5M |
| 2025-02-10 | 3,891.08 | 3,921.30 | 3,872.98 | 3,875.13 | 253.7M |
| 2025-02-07 | 3,829.33 | 3,863.85 | 3,829.33 | 3,861.42 | 247.9M |
| 2025-02-06 | 3,835.16 | 3,839.40 | 3,821.20 | 3,830.42 | 258.3M |
| 2025-02-05 | 3,833.70 | 3,840.68 | 3,805.46 | 3,815.37 | 219.4M |
| 2025-02-04 | 3,853.54 | 3,858.17 | 3,817.58 | 3,823.01 | 268.9M |
| 2025-02-03 | 3,802.42 | 3,850.85 | 3,797.83 | 3,826.47 | 313.1M |
| 2025-01-31 | 3,843.70 | 3,876.32 | 3,837.96 | 3,855.82 | 442.2M |
| 2025-01-28 | 3,817.35 | 3,837.88 | 3,801.07 | 3,801.07 | 197.2M |
| 2025-01-27 | 3,799.36 | 3,806.06 | 3,790.75 | 3,796.71 | 215.1M |
| 2025-01-24 | 3,811.17 | 3,817.30 | 3,799.29 | 3,804.26 | 218.8M |
| 2025-01-23 | 3,793.59 | 3,814.86 | 3,790.69 | 3,806.57 | 212.5M |
| 2025-01-22 | 3,804.99 | 3,811.53 | 3,781.21 | 3,781.21 | 256.6M |
| 2025-01-21 | 3,805.70 | 3,806.77 | 3,779.07 | 3,795.37 | 201.0M |
| 2025-01-20 | 3,809.98 | 3,819.66 | 3,795.28 | 3,807.97 | 186.4M |
| 2025-01-17 | 3,793.43 | 3,819.18 | 3,791.69 | 3,810.78 | 259.5M |
| 2025-01-16 | 3,811.15 | 3,818.73 | 3,792.40 | 3,801.13 | 230.0M |
| 2025-01-15 | 3,783.89 | 3,796.63 | 3,765.41 | 3,772.58 | 208.8M |
| 2025-01-14 | 3,785.96 | 3,791.35 | 3,779.01 | 3,788.77 | 209.2M |
| 2025-01-13 | 3,789.58 | 3,796.74 | 3,775.00 | 3,791.70 | 239.4M |
| 2025-01-10 | 3,836.75 | 3,843.35 | 3,785.68 | 3,801.56 | 243.8M |
| 2025-01-09 | 3,870.48 | 3,880.17 | 3,853.35 | 3,862.60 | 184.7M |
| 2025-01-08 | 3,838.18 | 3,886.98 | 3,832.61 | 3,886.98 | 267.3M |
| 2025-01-07 | 3,825.94 | 3,836.04 | 3,820.11 | 3,828.17 | 235.9M |
| 2025-01-06 | 3,821.68 | 3,826.82 | 3,805.50 | 3,821.84 | 187.6M |
| 2025-01-03 | 3,809.15 | 3,821.73 | 3,792.20 | 3,801.83 | 237.9M |
| 2025-01-02 | 3,790.36 | 3,800.81 | 3,780.46 | 3,800.81 | 149.8M |