45,095.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 45,275.00 | 45,275.00 | 45,275.00 | 45,095.00 | 0.0M |
| 2025-09-25 | 45,365.00 | 45,365.00 | 45,365.00 | 45,365.00 | 0.0M |
| 2025-09-24 | 45,395.00 | 45,395.00 | 45,395.00 | 45,395.00 | 0.0M |
| 2025-09-23 | 45,490.00 | 45,490.00 | 45,490.00 | 45,490.00 | 0.0M |
| 2025-09-22 | 45,245.00 | 45,245.00 | 45,245.00 | 45,245.00 | 0.0M |
| 2025-09-19 | 44,695.00 | 44,695.00 | 44,695.00 | 44,695.00 | 0.0M |
| 2025-09-18 | 45,215.00 | 45,215.00 | 45,215.00 | 45,215.00 | 0.0M |
| 2025-09-17 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0M |
| 2025-09-16 | 44,655.00 | 44,655.00 | 44,655.00 | 44,655.00 | 0.0M |
| 2025-09-15 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0M |
| 2025-09-12 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2025-09-11 | 44,105.00 | 44,105.00 | 44,105.00 | 44,105.00 | 0.0M |
| 2025-09-10 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0M |
| 2025-09-09 | 43,215.00 | 43,215.00 | 43,215.00 | 43,215.00 | 0.0M |
| 2025-09-08 | 43,315.00 | 43,315.00 | 43,315.00 | 43,315.00 | 0.0M |
| 2025-09-05 | 42,770.00 | 42,770.00 | 42,770.00 | 42,770.00 | 0.0M |
| 2025-09-04 | 42,320.00 | 42,320.00 | 42,320.00 | 42,320.00 | 0.0M |
| 2025-09-03 | 41,710.00 | 41,710.00 | 41,710.00 | 41,710.00 | 0.0M |
| 2025-09-02 | 42,075.00 | 42,075.00 | 42,075.00 | 42,075.00 | 0.0M |
| 2025-09-01 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0M |
| 2025-08-29 | 42,410.00 | 42,410.00 | 42,410.00 | 42,410.00 | 0.0M |
| 2025-08-28 | 42,655.00 | 42,655.00 | 42,655.00 | 42,655.00 | 0.0M |
| 2025-08-27 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2025-08-26 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0M |
| 2025-08-25 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0M |
| 2025-08-22 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0M |
| 2025-08-21 | 42,370.00 | 42,370.00 | 42,370.00 | 42,370.00 | 0.0M |
| 2025-08-20 | 42,670.00 | 42,670.00 | 42,670.00 | 42,670.00 | 0.0M |
| 2025-08-19 | 43,295.00 | 43,295.00 | 43,295.00 | 43,295.00 | 0.0M |
| 2025-08-18 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0M |
| 2025-08-15 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0M |
| 2025-08-14 | 42,345.00 | 42,345.00 | 42,345.00 | 42,345.00 | 0.0M |
| 2025-08-13 | 43,055.00 | 43,055.00 | 43,055.00 | 43,055.00 | 0.0M |
| 2025-08-12 | 42,365.00 | 42,365.00 | 42,365.00 | 42,365.00 | 0.0M |
| 2025-08-11 | 42,210.00 | 42,210.00 | 42,210.00 | 42,210.00 | 0.0M |
| 2025-08-08 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0M |
| 2025-08-07 | 40,795.00 | 41,160.00 | 40,600.00 | 40,960.00 | 0.0M |
| 2025-08-06 | 40,660.00 | 40,855.00 | 40,345.00 | 40,790.00 | 0.0M |
| 2025-08-05 | 40,355.00 | 40,665.00 | 40,305.00 | 40,650.00 | 0.0M |
| 2025-08-04 | 40,745.00 | 40,780.00 | 39,730.00 | 40,310.00 | 0.0M |
| 2025-08-01 | 41,010.00 | 41,285.00 | 40,580.00 | 40,830.00 | 0.0M |
| 2025-07-31 | 40,610.00 | 41,210.00 | 40,485.00 | 41,175.00 | 0.0M |
| 2025-07-30 | 40,855.00 | 40,955.00 | 40,550.00 | 40,650.00 | 0.0M |
| 2025-07-29 | 40,965.00 | 41,025.00 | 40,565.00 | 40,825.00 | 0.0M |
| 2025-07-28 | 41,350.00 | 41,625.00 | 40,900.00 | 40,950.00 | 0.0M |
| 2025-07-25 | 41,825.00 | 41,870.00 | 41,355.00 | 41,355.00 | 0.0M |
| 2025-07-24 | 41,100.00 | 42,080.00 | 41,035.00 | 41,845.00 | 0.0M |
| 2025-07-23 | 39,785.00 | 41,355.00 | 39,455.00 | 41,175.00 | 0.0M |
| 2025-07-22 | 39,880.00 | 40,270.00 | 39,580.00 | 39,740.00 | 0.0M |
| 2025-07-21 | 39,820.00 | 39,915.00 | 39,635.00 | 39,840.00 | 0.0M |
| 2025-07-18 | 39,860.00 | 40,135.00 | 39,735.00 | 39,830.00 | 0.0M |
| 2025-07-17 | 39,565.00 | 39,940.00 | 39,130.00 | 39,885.00 | 0.0M |
| 2025-07-16 | 39,640.00 | 39,915.00 | 39,505.00 | 39,600.00 | 0.0M |
| 2025-07-15 | 39,415.00 | 39,675.00 | 39,305.00 | 39,640.00 | 0.0M |
| 2025-07-14 | 39,535.00 | 39,600.00 | 39,270.00 | 39,415.00 | 0.0M |
| 2025-07-11 | 39,645.00 | 39,960.00 | 39,495.00 | 39,545.00 | 0.0M |
| 2025-07-10 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0M |
| 2025-07-09 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 0.0M |
| 2025-07-08 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0M |
| 2025-07-07 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2025-07-04 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | 0.0M |
| 2025-07-03 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0M |
| 2025-07-02 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.0M |
| 2025-07-01 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0M |
| 2025-06-30 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0M |
| 2025-06-27 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0M |
| 2025-06-26 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0M |
| 2025-06-25 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0M |
| 2025-06-24 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0M |
| 2025-06-23 | 38,385.00 | 38,385.00 | 38,385.00 | 38,385.00 | 0.0M |
| 2025-06-20 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0M |
| 2025-06-19 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0M |
| 2025-06-18 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0M |
| 2025-06-17 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0M |
| 2025-06-16 | 38,345.00 | 38,345.00 | 38,345.00 | 38,345.00 | 0.0M |
| 2025-06-13 | 37,985.00 | 37,985.00 | 37,985.00 | 37,780.00 | 0.0M |
| 2025-06-12 | 38,515.00 | 38,515.00 | 38,070.00 | 38,090.00 | 0.0M |
| 2025-06-11 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0M |
| 2025-06-10 | 38,240.00 | 38,240.00 | 38,240.00 | 38,155.00 | 0.0M |
| 2025-06-09 | 38,065.00 | 38,065.00 | 38,065.00 | 38,065.00 | 0.0M |
| 2025-06-06 | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | 0.0M |
| 2025-06-05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-06-04 | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | 0.0M |
| 2025-06-03 | 37,485.00 | 37,485.00 | 37,485.00 | 37,485.00 | 0.0M |
| 2025-06-02 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0M |
| 2025-05-30 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0M |
| 2025-05-29 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0M |
| 2025-05-28 | 37,675.00 | 37,675.00 | 37,675.00 | 37,675.00 | 0.0M |
| 2025-05-27 | 37,795.00 | 37,795.00 | 37,795.00 | 37,795.00 | 0.0M |
| 2025-05-26 | 37,575.00 | 37,575.00 | 37,575.00 | 37,575.00 | 0.0M |
| 2025-05-23 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0M |
| 2025-05-22 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0M |
| 2025-05-21 | 37,225.00 | 37,225.00 | 37,225.00 | 37,225.00 | 0.0M |
| 2025-05-20 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0M |
| 2025-05-19 | 37,315.00 | 37,315.00 | 37,315.00 | 37,315.00 | 0.0M |
| 2025-05-16 | 37,745.00 | 37,745.00 | 37,745.00 | 37,745.00 | 0.0M |
| 2025-05-15 | 37,695.00 | 37,695.00 | 37,695.00 | 37,695.00 | 0.0M |
| 2025-05-14 | 38,135.00 | 38,135.00 | 38,135.00 | 38,135.00 | 0.0M |
| 2025-05-13 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 0.0M |
| 2025-05-12 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0M |
| 2025-05-09 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0M |
| 2025-05-08 | 36,840.00 | 37,155.00 | 36,595.00 | 37,140.00 | 0.0M |
| 2025-05-07 | 37,105.00 | 37,120.00 | 36,635.00 | 36,815.00 | 0.0M |
| 2025-05-06 | 37,045.00 | 37,335.00 | 36,940.00 | 37,130.00 | 0.0M |
| 2025-05-05 | 36,830.00 | 37,230.00 | 36,670.00 | 37,025.00 | 0.0M |
| 2025-05-02 | 36,610.00 | 37,065.00 | 36,550.00 | 36,830.00 | 0.0M |
| 2025-05-01 | 36,090.00 | 36,575.00 | 35,630.00 | 36,540.00 | 0.0M |
| 2025-04-30 | 36,085.00 | 36,225.00 | 35,815.00 | 36,070.00 | 0.0M |
| 2025-04-29 | 35,920.00 | 36,135.00 | 35,710.00 | 36,030.00 | 0.0M |
| 2025-04-28 | 35,825.00 | 36,100.00 | 35,485.00 | 35,895.00 | 0.0M |
| 2025-04-25 | 35,040.00 | 35,875.00 | 34,795.00 | 35,810.00 | 0.0M |
| 2025-04-24 | 34,865.00 | 35,500.00 | 34,865.00 | 35,030.00 | 0.0M |
| 2025-04-23 | 34,350.00 | 35,395.00 | 34,290.00 | 34,920.00 | 0.0M |
| 2025-04-22 | 34,230.00 | 34,405.00 | 33,860.00 | 34,385.00 | 0.0M |
| 2025-04-21 | 34,835.00 | 34,835.00 | 34,215.00 | 34,275.00 | 0.0M |
| 2025-04-18 | 34,425.00 | 34,860.00 | 34,265.00 | 34,850.00 | 0.0M |
| 2025-04-17 | 33,975.00 | 34,445.00 | 33,600.00 | 34,400.00 | 0.0M |
| 2025-04-16 | 34,405.00 | 34,640.00 | 33,685.00 | 33,940.00 | 0.0M |
| 2025-04-15 | 34,095.00 | 34,505.00 | 33,980.00 | 34,355.00 | 0.0M |
| 2025-04-14 | 33,305.00 | 34,350.00 | 32,690.00 | 34,165.00 | 0.0M |
| 2025-04-11 | 34,745.00 | 34,745.00 | 32,465.00 | 33,500.00 | 0.0M |
| 2025-04-10 | 34,750.00 | 34,750.00 | 34,750.00 | 34,660.00 | 0.0M |
| 2025-04-09 | 33,500.00 | 33,500.00 | 31,320.00 | 31,795.00 | 0.0M |
| 2025-04-08 | 33,095.00 | 33,095.00 | 33,095.00 | 33,095.00 | 0.0M |
| 2025-04-07 | 30,705.00 | 30,705.00 | 30,705.00 | 30,705.00 | 0.0M |
| 2025-04-04 | 33,845.00 | 33,845.00 | 33,845.00 | 33,845.00 | 0.0M |
| 2025-04-03 | 34,805.00 | 34,805.00 | 34,805.00 | 34,805.00 | 0.0M |
| 2025-04-02 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0M |
| 2025-04-01 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0M |
| 2025-03-31 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0M |
| 2025-03-28 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0M |
| 2025-03-27 | 37,375.00 | 37,375.00 | 37,375.00 | 37,375.00 | 0.0M |
| 2025-03-26 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0M |
| 2025-03-25 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2025-03-24 | 37,305.00 | 37,305.00 | 37,305.00 | 37,305.00 | 0.0M |
| 2025-03-21 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0M |
| 2025-03-20 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2025-03-19 | 37,485.00 | 37,485.00 | 37,485.00 | 37,485.00 | 0.0M |
| 2025-03-18 | 37,595.00 | 37,595.00 | 37,595.00 | 37,595.00 | 0.0M |
| 2025-03-17 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0M |
| 2025-03-14 | 36,840.00 | 36,840.00 | 36,840.00 | 36,840.00 | 0.0M |
| 2025-03-13 | 36,450.00 | 36,645.00 | 36,450.00 | 36,475.00 | 0.0M |
| 2025-03-12 | 36,595.00 | 36,595.00 | 36,595.00 | 36,595.00 | 0.0M |
| 2025-03-11 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2025-03-10 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-03-07 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0M |
| 2025-03-06 | 37,475.00 | 37,475.00 | 37,475.00 | 37,475.00 | 0.0M |
| 2025-03-05 | 37,140.00 | 37,140.00 | 37,140.00 | 37,140.00 | 0.0M |
| 2025-03-04 | 37,035.00 | 37,035.00 | 37,035.00 | 37,035.00 | 0.0M |
| 2025-03-03 | 37,605.00 | 37,605.00 | 37,605.00 | 37,605.00 | 0.0M |
| 2025-02-28 | 36,805.00 | 36,805.00 | 36,805.00 | 36,805.00 | 0.0M |
| 2025-02-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-26 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0M |
| 2025-02-25 | 37,965.00 | 37,965.00 | 37,965.00 | 37,965.00 | 0.0M |
| 2025-02-24 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0M |
| 2025-02-21 | 38,495.00 | 38,495.00 | 38,495.00 | 38,495.00 | 0.0M |
| 2025-02-20 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0M |
| 2025-02-19 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-02-18 | 38,890.00 | 38,890.00 | 38,890.00 | 38,995.00 | 0.0M |
| 2025-02-17 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0M |
| 2025-02-14 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0M |
| 2025-02-13 | 38,960.00 | 39,595.00 | 38,760.00 | 39,410.00 | 0.0M |
| 2025-02-12 | 38,790.00 | 39,125.00 | 38,755.00 | 38,965.00 | 0.0M |
| 2025-02-11 | 38,790.00 | 38,970.00 | 38,765.00 | 38,785.00 | 0.0M |
| 2025-02-10 | 38,855.00 | 38,950.00 | 38,335.00 | 38,785.00 | 0.0M |
| 2025-02-07 | 39,115.00 | 39,160.00 | 38,750.00 | 38,835.00 | 0.0M |
| 2025-02-06 | 38,755.00 | 39,195.00 | 38,570.00 | 39,070.00 | 0.0M |
| 2025-02-05 | 38,830.00 | 39,130.00 | 38,680.00 | 38,745.00 | 0.0M |
| 2025-02-04 | 38,650.00 | 39,310.00 | 38,465.00 | 38,815.00 | 0.0M |
| 2025-02-03 | 39,645.00 | 39,820.00 | 38,345.00 | 38,605.00 | 0.0M |
| 2025-01-31 | 39,420.00 | 39,705.00 | 39,350.00 | 39,620.00 | 0.0M |
| 2025-01-30 | 39,580.00 | 39,610.00 | 39,120.00 | 39,415.00 | 0.0M |
| 2025-01-29 | 39,130.00 | 39,620.00 | 38,945.00 | 39,580.00 | 0.0M |
| 2025-01-28 | 39,455.00 | 39,505.00 | 38,655.00 | 39,100.00 | 0.0M |
| 2025-01-27 | 40,050.00 | 40,625.00 | 39,455.00 | 39,570.00 | 0.0M |
| 2025-01-24 | 39,860.00 | 40,410.00 | 39,705.00 | 40,035.00 | 0.0M |
| 2025-01-23 | 39,585.00 | 40,040.00 | 39,510.00 | 39,890.00 | 0.0M |
| 2025-01-22 | 38,960.00 | 39,705.00 | 38,955.00 | 39,550.00 | 0.0M |
| 2025-01-21 | 38,910.00 | 39,255.00 | 38,635.00 | 38,960.00 | 0.0M |
| 2025-01-20 | 38,460.00 | 39,045.00 | 38,400.00 | 38,905.00 | 0.0M |
| 2025-01-17 | 38,680.00 | 38,775.00 | 38,055.00 | 38,480.00 | 0.0M |
| 2025-01-16 | 38,415.00 | 38,945.00 | 38,235.00 | 38,645.00 | 0.0M |
| 2025-01-15 | 38,480.00 | 38,815.00 | 38,325.00 | 38,415.00 | 0.0M |
| 2025-01-14 | 38,415.00 | 39,065.00 | 38,150.00 | 38,480.00 | 0.0M |
| 2025-01-13 | 39,240.00 | 39,330.00 | 38,130.00 | 38,460.00 | 0.0M |
| 2025-01-10 | 39,495.00 | 39,605.00 | 39,115.00 | 39,230.00 | 0.0M |
| 2025-01-09 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0M |
| 2025-01-08 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0M |
| 2025-01-07 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 0.0M |
| 2025-01-06 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0M |
| 2025-01-03 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0M |
| 2025-01-02 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0M |