45,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 45,435.00 | 45,515.00 | 45,020.00 | 45,100.00 | 0.0M |
| 2025-09-25 | 45,385.00 | 45,600.00 | 45,260.00 | 45,455.00 | 0.0M |
| 2025-09-24 | 45,475.00 | 45,610.00 | 44,970.00 | 45,415.00 | 0.0M |
| 2025-09-23 | 45,280.00 | 45,655.00 | 45,120.00 | 45,515.00 | 0.0M |
| 2025-09-22 | 44,725.00 | 45,530.00 | 44,675.00 | 45,295.00 | 0.0M |
| 2025-09-19 | 45,250.00 | 45,715.00 | 44,245.00 | 44,720.00 | 0.0M |
| 2025-09-18 | 44,595.00 | 45,280.00 | 44,345.00 | 45,245.00 | 0.0M |
| 2025-09-17 | 44,595.00 | 44,795.00 | 44,365.00 | 44,600.00 | 0.0M |
| 2025-09-16 | 44,550.00 | 44,825.00 | 44,380.00 | 44,600.00 | 0.0M |
| 2025-09-15 | 44,485.00 | 44,580.00 | 44,335.00 | 44,545.00 | 0.0M |
| 2025-09-12 | 44,150.00 | 44,700.00 | 44,150.00 | 44,495.00 | 0.0M |
| 2025-09-11 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0M |
| 2025-09-10 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0M |
| 2025-09-09 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.0M |
| 2025-09-08 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0M |
| 2025-09-05 | 42,795.00 | 42,800.00 | 42,795.00 | 42,810.00 | 0.0M |
| 2025-09-04 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 0.0M |
| 2025-09-03 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.0M |
| 2025-09-02 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0M |
| 2025-09-01 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0M |
| 2025-08-29 | 42,600.00 | 42,600.00 | 42,600.00 | 42,445.00 | 0.0M |
| 2025-08-28 | 42,405.00 | 42,405.00 | 42,365.00 | 42,735.00 | 0.0M |
| 2025-08-27 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 0.0M |
| 2025-08-26 | 42,150.00 | 42,155.00 | 42,150.00 | 42,125.00 | 0.0M |
| 2025-08-25 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-08-22 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0M |
| 2025-08-21 | 42,415.00 | 42,415.00 | 42,415.00 | 42,415.00 | 0.0M |
| 2025-08-20 | 42,710.00 | 42,710.00 | 42,710.00 | 42,710.00 | 0.0M |
| 2025-08-19 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0M |
| 2025-08-18 | 43,480.00 | 43,485.00 | 43,480.00 | 43,460.00 | 0.0M |
| 2025-08-15 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0M |
| 2025-08-14 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0M |
| 2025-08-13 | 43,070.00 | 43,070.00 | 43,070.00 | 43,070.00 | 0.0M |
| 2025-08-12 | 42,375.00 | 42,375.00 | 42,375.00 | 42,375.00 | 0.0M |
| 2025-08-11 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.0M |
| 2025-08-08 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 0.0M |
| 2025-08-07 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2025-08-06 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0M |
| 2025-08-05 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0M |
| 2025-08-04 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-01 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 0.0M |
| 2025-07-31 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0M |
| 2025-07-30 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2025-07-29 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0M |
| 2025-07-28 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0M |
| 2025-07-25 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2025-07-24 | 41,575.00 | 41,575.00 | 41,575.00 | 41,575.00 | 0.0M |
| 2025-07-23 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0M |
| 2025-07-22 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 0.0M |
| 2025-07-21 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.0M |
| 2025-07-18 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.0M |
| 2025-07-17 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0M |
| 2025-07-16 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0M |
| 2025-07-15 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0M |
| 2025-07-14 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0M |
| 2025-07-11 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0M |
| 2025-07-10 | 39,795.00 | 39,950.00 | 39,540.00 | 39,645.00 | 0.0M |
| 2025-07-09 | 39,815.00 | 40,050.00 | 39,575.00 | 39,820.00 | 0.0M |
| 2025-07-08 | 39,580.00 | 39,915.00 | 39,345.00 | 39,835.00 | 0.0M |
| 2025-07-07 | 39,765.00 | 39,860.00 | 39,535.00 | 39,585.00 | 0.0M |
| 2025-07-04 | 39,775.00 | 40,120.00 | 39,695.00 | 39,770.00 | 0.0M |
| 2025-07-03 | 39,795.00 | 39,875.00 | 39,565.00 | 39,710.00 | 0.0M |
| 2025-07-02 | 39,870.00 | 39,950.00 | 39,435.00 | 39,800.00 | 0.0M |
| 2025-07-01 | 40,435.00 | 40,485.00 | 39,845.00 | 39,845.00 | 0.0M |
| 2025-06-30 | 40,180.00 | 40,870.00 | 40,150.00 | 40,455.00 | 0.0M |
| 2025-06-27 | 39,490.00 | 40,285.00 | 39,385.00 | 40,240.00 | 0.0M |
| 2025-06-26 | 38,915.00 | 39,575.00 | 38,885.00 | 39,510.00 | 0.0M |
| 2025-06-25 | 38,770.00 | 38,940.00 | 38,595.00 | 38,915.00 | 0.0M |
| 2025-06-24 | 38,375.00 | 38,970.00 | 38,220.00 | 38,795.00 | 0.0M |
| 2025-06-23 | 38,365.00 | 38,590.00 | 38,005.00 | 38,370.00 | 0.0M |
| 2025-06-20 | 38,520.00 | 38,690.00 | 38,310.00 | 38,375.00 | 0.0M |
| 2025-06-19 | 38,810.00 | 38,950.00 | 38,450.00 | 38,500.00 | 0.0M |
| 2025-06-18 | 38,485.00 | 38,890.00 | 38,160.00 | 38,830.00 | 0.0M |
| 2025-06-17 | 38,415.00 | 38,640.00 | 38,290.00 | 38,500.00 | 0.0M |
| 2025-06-16 | 37,840.00 | 38,370.00 | 37,830.00 | 38,355.00 | 0.0M |
| 2025-06-13 | 38,170.00 | 38,290.00 | 37,460.00 | 37,840.00 | 0.0M |
| 2025-06-12 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0M |
| 2025-06-11 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-06-10 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0M |
| 2025-06-09 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0M |
| 2025-06-06 | 37,775.00 | 37,775.00 | 37,775.00 | 37,775.00 | 0.0M |
| 2025-06-05 | 37,455.00 | 37,455.00 | 37,455.00 | 37,455.00 | 0.0M |
| 2025-06-04 | 37,735.00 | 37,735.00 | 37,735.00 | 37,735.00 | 0.0M |
| 2025-06-03 | 37,445.00 | 37,445.00 | 37,445.00 | 37,445.00 | 0.0M |
| 2025-06-02 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0.0M |
| 2025-05-30 | 37,855.00 | 37,855.00 | 37,855.00 | 37,855.00 | 0.0M |
| 2025-05-29 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.0M |
| 2025-05-28 | 37,685.00 | 37,685.00 | 37,685.00 | 37,685.00 | 0.0M |
| 2025-05-27 | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | 0.0M |
| 2025-05-26 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0M |
| 2025-05-23 | 37,185.00 | 37,185.00 | 37,185.00 | 37,185.00 | 0.0M |
| 2025-05-22 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2025-05-21 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0M |
| 2025-05-20 | 37,525.00 | 37,525.00 | 37,525.00 | 37,525.00 | 0.0M |
| 2025-05-19 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2025-05-16 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0M |
| 2025-05-15 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0M |
| 2025-05-14 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0M |
| 2025-05-13 | 38,115.00 | 38,115.00 | 38,115.00 | 38,115.00 | 0.0M |
| 2025-05-12 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-05-09 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2025-05-08 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0M |
| 2025-05-07 | 36,805.00 | 36,805.00 | 36,805.00 | 36,805.00 | 0.0M |
| 2025-05-06 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2025-05-05 | 36,945.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.0M |
| 2025-05-02 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2025-05-01 | 36,545.00 | 36,545.00 | 36,545.00 | 36,545.00 | 0.0M |
| 2025-04-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-29 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0M |
| 2025-04-28 | 35,885.00 | 35,885.00 | 35,885.00 | 35,885.00 | 0.0M |
| 2025-04-25 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0M |
| 2025-04-24 | 34,985.00 | 34,985.00 | 34,985.00 | 34,985.00 | 0.0M |
| 2025-04-23 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-04-22 | 34,260.00 | 34,260.00 | 34,260.00 | 34,260.00 | 0.0M |
| 2025-04-21 | 34,270.00 | 34,270.00 | 34,270.00 | 34,270.00 | 0.0M |
| 2025-04-18 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 0.0M |
| 2025-04-17 | 34,305.00 | 34,305.00 | 34,305.00 | 34,305.00 | 0.0M |
| 2025-04-16 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2025-04-15 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0M |
| 2025-04-14 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-04-11 | 33,465.00 | 33,465.00 | 33,465.00 | 33,465.00 | 0.0M |
| 2025-04-10 | 32,050.00 | 35,240.00 | 31,125.00 | 34,685.00 | 0.0M |
| 2025-04-09 | 33,110.00 | 33,920.00 | 31,280.00 | 31,820.00 | 0.0M |
| 2025-04-08 | 30,610.00 | 33,705.00 | 30,495.00 | 33,185.00 | 0.0M |
| 2025-04-07 | 33,700.00 | 33,805.00 | 30,375.00 | 30,720.00 | 0.0M |
| 2025-04-04 | 34,805.00 | 34,845.00 | 33,295.00 | 33,720.00 | 0.0M |
| 2025-04-03 | 35,700.00 | 36,495.00 | 33,395.00 | 34,715.00 | 0.0M |
| 2025-04-02 | 35,685.00 | 35,890.00 | 35,130.00 | 35,725.00 | 0.0M |
| 2025-04-01 | 35,650.00 | 36,150.00 | 35,475.00 | 35,670.00 | 0.0M |
| 2025-03-31 | 36,965.00 | 36,965.00 | 35,580.00 | 35,695.00 | 0.0M |
| 2025-03-28 | 37,410.00 | 37,535.00 | 36,905.00 | 36,950.00 | 0.0M |
| 2025-03-27 | 37,815.00 | 37,840.00 | 37,285.00 | 37,420.00 | 0.0M |
| 2025-03-26 | 37,590.00 | 37,965.00 | 37,545.00 | 37,800.00 | 0.0M |
| 2025-03-25 | 37,455.00 | 37,870.00 | 37,335.00 | 37,570.00 | 0.0M |
| 2025-03-24 | 37,445.00 | 37,585.00 | 37,095.00 | 37,395.00 | 0.0M |
| 2025-03-21 | 37,575.00 | 37,725.00 | 37,160.00 | 37,465.00 | 0.0M |
| 2025-03-20 | 37,470.00 | 37,780.00 | 37,300.00 | 37,545.00 | 0.0M |
| 2025-03-19 | 37,605.00 | 37,875.00 | 37,390.00 | 37,510.00 | 0.0M |
| 2025-03-18 | 37,210.00 | 37,780.00 | 37,175.00 | 37,595.00 | 0.0M |
| 2025-03-17 | 36,845.00 | 37,370.00 | 36,780.00 | 37,255.00 | 0.0M |
| 2025-03-14 | 36,595.00 | 36,900.00 | 36,275.00 | 36,860.00 | 0.0M |
| 2025-03-13 | 36,575.00 | 36,575.00 | 36,575.00 | 36,575.00 | 0.0M |
| 2025-03-12 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0M |
| 2025-03-11 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0M |
| 2025-03-10 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0M |
| 2025-03-07 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2025-03-06 | 37,425.00 | 37,425.00 | 37,425.00 | 37,425.00 | 0.0M |
| 2025-03-05 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.0M |
| 2025-03-04 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-03-03 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2025-02-28 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0M |
| 2025-02-27 | 38,035.00 | 38,035.00 | 38,035.00 | 38,035.00 | 0.0M |
| 2025-02-26 | 37,815.00 | 37,815.00 | 37,815.00 | 37,815.00 | 0.0M |
| 2025-02-25 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0M |
| 2025-02-24 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0M |
| 2025-02-21 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | 0.0M |
| 2025-02-20 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0M |
| 2025-02-19 | 38,915.00 | 38,915.00 | 38,915.00 | 38,915.00 | 0.0M |
| 2025-02-18 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | 0.0M |
| 2025-02-17 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0M |
| 2025-02-14 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0M |
| 2025-02-13 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0M |
| 2025-02-12 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-02-11 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0M |
| 2025-02-10 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0M |
| 2025-02-07 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.0M |
| 2025-02-06 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 0.0M |
| 2025-02-05 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.0M |
| 2025-02-04 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2025-02-03 | 38,185.00 | 38,185.00 | 38,185.00 | 38,295.00 | 0.0M |
| 2025-01-31 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.0M |
| 2025-01-30 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2025-01-29 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-01-28 | 39,095.00 | 39,095.00 | 38,960.00 | 38,795.00 | 0.0M |
| 2025-01-27 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0M |
| 2025-01-24 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0M |
| 2025-01-23 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2025-01-22 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0M |
| 2025-01-21 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0M |
| 2025-01-20 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.0M |
| 2025-01-17 | 38,165.00 | 38,165.00 | 38,165.00 | 38,165.00 | 0.0M |
| 2025-01-16 | 38,445.00 | 38,445.00 | 38,445.00 | 38,445.00 | 0.0M |
| 2025-01-15 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0M |
| 2025-01-14 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0M |
| 2025-01-13 | 38,155.00 | 38,155.00 | 38,155.00 | 38,155.00 | 0.0M |
| 2025-01-10 | 38,925.00 | 38,925.00 | 38,925.00 | 38,925.00 | 0.0M |
| 2025-01-09 | 39,910.00 | 40,060.00 | 39,390.00 | 39,565.00 | 0.0M |
| 2025-01-08 | 40,025.00 | 40,210.00 | 39,645.00 | 39,955.00 | 0.0M |
| 2025-01-07 | 39,355.00 | 40,315.00 | 39,345.00 | 39,995.00 | 0.0M |
| 2025-01-06 | 39,335.00 | 40,005.00 | 39,235.00 | 39,355.00 | 0.0M |
| 2025-01-03 | 39,450.00 | 39,680.00 | 39,185.00 | 39,305.00 | 0.0M |
| 2025-01-02 | 39,305.00 | 39,620.00 | 39,175.00 | 39,415.00 | 0.0M |