2,115.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,149.00 | 2,150.50 | 2,098.25 | 2,115.75 | 0.1M |
| 2025-09-25 | 2,155.25 | 2,164.00 | 2,144.75 | 2,149.00 | 0.1M |
| 2025-09-24 | 2,163.75 | 2,178.25 | 2,142.50 | 2,154.50 | 0.1M |
| 2025-09-23 | 2,143.00 | 2,169.50 | 2,135.75 | 2,163.75 | 0.0M |
| 2025-09-22 | 2,134.50 | 2,148.50 | 2,130.50 | 2,143.25 | 0.0M |
| 2025-09-19 | 2,136.00 | 2,144.00 | 2,126.25 | 2,139.75 | 0.0M |
| 2025-09-18 | 2,109.00 | 2,134.50 | 2,102.00 | 2,134.00 | 0.0M |
| 2025-09-17 | 2,124.25 | 2,124.25 | 2,107.00 | 2,109.25 | 0.0M |
| 2025-09-16 | 2,106.00 | 2,125.00 | 2,104.25 | 2,121.50 | 0.0M |
| 2025-09-15 | 2,110.50 | 2,115.25 | 2,101.25 | 2,106.00 | 0.0M |
| 2025-09-12 | 2,095.75 | 2,115.25 | 2,095.75 | 2,114.75 | 0.0M |
| 2025-09-11 | 2,090.25 | 2,113.25 | 2,088.25 | 2,099.00 | 0.0M |
| 2025-09-10 | 2,061.00 | 2,090.00 | 2,056.75 | 2,088.00 | 0.0M |
| 2025-09-09 | 2,038.25 | 2,058.00 | 2,036.75 | 2,054.50 | 0.0M |
| 2025-09-08 | 2,024.50 | 2,041.50 | 2,022.00 | 2,033.75 | 0.0M |
| 2025-09-05 | 2,000.75 | 2,021.50 | 1,998.75 | 2,023.50 | 0.0M |
| 2025-09-04 | 1,994.50 | 2,014.00 | 1,994.50 | 1,998.50 | 0.0M |
| 2025-09-03 | 1,977.75 | 1,990.25 | 1,966.00 | 1,990.25 | 0.0M |
| 2025-09-02 | 2,001.75 | 2,001.75 | 1,982.50 | 1,982.25 | 0.0M |
| 2025-09-01 | 1,991.50 | 2,002.75 | 1,974.75 | 1,981.25 | 0.0M |
| 2025-08-29 | 2,012.25 | 2,012.25 | 2,009.00 | 2,006.75 | 0.0M |
| 2025-08-28 | 2,020.25 | 2,022.50 | 2,001.75 | 2,004.00 | 0.0M |
| 2025-08-27 | 2,007.25 | 2,026.00 | 2,000.25 | 2,019.75 | 0.1M |
| 2025-08-26 | 2,010.50 | 2,011.50 | 1,994.75 | 2,006.75 | 0.1M |
| 2025-08-25 | 1,975.00 | 2,014.50 | 1,969.00 | 2,010.50 | 0.0M |
| 2025-08-22 | 1,984.25 | 1,991.00 | 1,971.00 | 1,974.25 | 0.0M |
| 2025-08-21 | 1,961.50 | 1,986.25 | 1,953.00 | 1,980.50 | 0.0M |
| 2025-08-20 | 2,014.75 | 2,017.00 | 1,960.50 | 1,963.00 | 0.0M |
| 2025-08-19 | 2,026.25 | 2,029.25 | 2,016.50 | 2,014.00 | 0.0M |
| 2025-08-18 | 2,019.50 | 2,031.50 | 2,003.50 | 2,029.00 | 0.0M |
| 2025-08-15 | 2,013.50 | 2,021.75 | 2,012.00 | 2,019.25 | 0.0M |
| 2025-08-14 | 2,019.00 | 2,019.00 | 2,008.75 | 2,010.75 | 0.0M |
| 2025-08-13 | 1,999.50 | 2,019.00 | 1,999.00 | 2,014.50 | 0.0M |
| 2025-08-12 | 1,992.75 | 2,004.25 | 1,989.00 | 1,999.00 | 0.0M |
| 2025-08-11 | 1,977.25 | 1,995.25 | 1,970.25 | 1,996.50 | 0.0M |
| 2025-08-08 | 1,979.25 | 1,988.00 | 1,973.00 | 1,977.25 | 0.0M |
| 2025-08-07 | 1,942.25 | 1,987.25 | 1,933.50 | 1,978.00 | 0.0M |
| 2025-08-06 | 1,954.00 | 1,954.00 | 1,939.25 | 1,943.75 | 0.0M |
| 2025-08-05 | 1,920.75 | 1,951.75 | 1,920.75 | 1,951.50 | 0.0M |
| 2025-08-04 | 1,925.50 | 1,925.50 | 1,904.00 | 1,918.50 | 0.0M |
| 2025-08-01 | 1,940.25 | 1,940.25 | 1,925.00 | 1,927.00 | 0.0M |
| 2025-07-31 | 1,921.75 | 1,940.00 | 1,921.75 | 1,944.25 | 0.0M |
| 2025-07-30 | 1,912.75 | 1,927.25 | 1,906.75 | 1,921.50 | 0.0M |
| 2025-07-29 | 1,929.50 | 1,931.00 | 1,900.25 | 1,910.75 | 0.0M |
| 2025-07-28 | 1,920.25 | 1,933.75 | 1,912.00 | 1,928.75 | 0.0M |
| 2025-07-25 | 1,919.75 | 1,921.25 | 1,910.50 | 1,916.25 | 0.0M |
| 2025-07-24 | 1,911.00 | 1,927.25 | 1,906.75 | 1,920.25 | 0.0M |
| 2025-07-23 | 1,893.00 | 1,914.75 | 1,884.50 | 1,910.50 | 0.0M |
| 2025-07-22 | 1,913.50 | 1,925.75 | 1,893.50 | 1,893.50 | 0.0M |
| 2025-07-21 | 1,914.00 | 1,919.00 | 1,907.00 | 1,909.00 | 0.0M |
| 2025-07-18 | 1,918.50 | 1,923.00 | 1,911.25 | 1,913.25 | 0.0M |
| 2025-07-17 | 1,864.00 | 1,907.25 | 1,864.00 | 1,905.75 | 0.0M |
| 2025-07-16 | 1,873.25 | 1,897.00 | 1,871.00 | 1,891.75 | 0.0M |
| 2025-07-15 | 1,852.25 | 1,875.00 | 1,851.50 | 1,874.00 | 0.0M |
| 2025-07-14 | 1,865.00 | 1,865.00 | 1,848.75 | 1,853.00 | 0.0M |
| 2025-07-11 | 1,855.75 | 1,863.00 | 1,818.00 | 1,868.00 | 0.0M |
| 2025-07-10 | 1,839.25 | 1,853.00 | 1,834.50 | 1,856.50 | 0.0M |
| 2025-07-09 | 1,814.00 | 1,842.00 | 1,814.00 | 1,841.00 | 0.0M |
| 2025-07-08 | 1,828.25 | 1,834.75 | 1,817.00 | 1,824.50 | 0.0M |
| 2025-07-07 | 1,827.50 | 1,838.25 | 1,826.25 | 1,828.50 | 0.0M |
| 2025-07-04 | 1,855.75 | 1,868.00 | 1,836.25 | 1,836.00 | 0.0M |
| 2025-07-03 | 1,835.75 | 1,854.25 | 1,821.50 | 1,852.00 | 0.0M |
| 2025-07-02 | 1,815.25 | 1,829.75 | 1,812.75 | 1,828.50 | 0.0M |
| 2025-07-01 | 1,803.00 | 1,840.00 | 1,779.25 | 1,820.00 | 0.0M |
| 2025-06-30 | 1,803.25 | 1,833.25 | 1,784.50 | 1,810.00 | 0.0M |
| 2025-06-27 | 1,819.50 | 1,828.50 | 1,809.75 | 1,818.50 | 0.0M |
| 2025-06-26 | 1,824.75 | 1,831.75 | 1,815.50 | 1,818.50 | 0.1M |
| 2025-06-25 | 1,807.75 | 1,826.50 | 1,806.00 | 1,824.75 | 0.1M |
| 2025-06-24 | 1,768.75 | 1,810.50 | 1,762.50 | 1,801.00 | 0.0M |
| 2025-06-23 | 1,781.50 | 1,791.00 | 1,748.25 | 1,768.50 | 0.0M |
| 2025-06-20 | 1,790.00 | 1,793.00 | 1,769.50 | 1,781.25 | 0.0M |
| 2025-06-19 | 1,777.50 | 1,807.25 | 1,777.50 | 1,789.00 | 0.0M |
| 2025-06-18 | 1,800.50 | 1,806.25 | 1,785.00 | 1,803.75 | 0.0M |
| 2025-06-17 | 1,797.75 | 1,810.75 | 1,792.75 | 1,790.00 | 0.0M |
| 2025-06-16 | 1,791.25 | 1,812.75 | 1,778.50 | 1,780.00 | 0.0M |
| 2025-06-13 | 1,799.75 | 1,814.75 | 1,759.00 | 1,777.00 | 0.0M |
| 2025-06-12 | 1,818.25 | 1,823.50 | 1,807.00 | 1,800.00 | 0.0M |
| 2025-06-11 | 1,807.50 | 1,818.25 | 1,807.50 | 1,813.00 | 0.0M |
| 2025-06-10 | 1,794.75 | 1,806.00 | 1,794.75 | 1,792.25 | 0.0M |
| 2025-06-09 | 1,753.00 | 1,768.75 | 1,753.00 | 1,765.00 | 0.0M |
| 2025-06-06 | 1,761.25 | 1,770.00 | 1,750.50 | 1,753.50 | 0.0M |
| 2025-06-05 | 1,757.50 | 1,761.50 | 1,753.75 | 1,752.25 | 0.0M |
| 2025-06-04 | 1,732.75 | 1,755.50 | 1,711.50 | 1,745.25 | 0.0M |
| 2025-06-03 | 1,703.25 | 1,729.25 | 1,699.75 | 1,707.25 | 0.0M |
| 2025-06-02 | 1,699.25 | 1,712.50 | 1,688.25 | 1,691.50 | 0.0M |
| 2025-05-30 | 1,715.75 | 1,732.50 | 1,705.75 | 1,710.00 | 0.0M |
| 2025-05-29 | 1,741.50 | 1,759.75 | 1,725.00 | 1,728.25 | 0.0M |
| 2025-05-28 | 1,765.50 | 1,790.00 | 1,755.75 | 1,765.25 | 0.1M |
| 2025-05-27 | 1,776.50 | 1,780.25 | 1,758.75 | 1,766.50 | 0.1M |
| 2025-05-26 | 1,786.00 | 1,793.25 | 1,751.00 | 1,775.25 | 0.0M |
| 2025-05-23 | 1,787.75 | 1,801.50 | 1,774.75 | 1,787.25 | 0.0M |
| 2025-05-22 | 1,780.75 | 1,808.75 | 1,779.00 | 1,788.00 | 0.0M |
| 2025-05-21 | 1,781.75 | 1,809.00 | 1,781.75 | 1,803.50 | 0.0M |
| 2025-05-20 | 1,781.75 | 1,796.00 | 1,777.00 | 1,787.75 | 0.0M |
| 2025-05-19 | 1,812.50 | 1,812.50 | 1,784.00 | 1,780.75 | 0.0M |
| 2025-05-16 | 1,801.75 | 1,811.25 | 1,793.00 | 1,805.75 | 0.0M |
| 2025-05-15 | 1,802.00 | 1,807.00 | 1,794.50 | 1,795.00 | 0.0M |
| 2025-05-14 | 1,768.00 | 1,801.00 | 1,768.00 | 1,799.00 | 0.0M |
| 2025-05-13 | 1,740.00 | 1,770.50 | 1,740.00 | 1,766.00 | 0.0M |
| 2025-05-12 | 1,721.75 | 1,744.25 | 1,716.00 | 1,731.75 | 0.0M |
| 2025-05-09 | 1,704.00 | 1,723.50 | 1,699.00 | 1,718.50 | 0.0M |
| 2025-05-08 | 1,691.00 | 1,712.75 | 1,679.75 | 1,706.25 | 0.0M |
| 2025-05-07 | 1,677.25 | 1,706.50 | 1,675.00 | 1,684.50 | 0.0M |
| 2025-05-06 | 1,682.00 | 1,695.75 | 1,671.75 | 1,681.00 | 0.0M |
| 2025-05-05 | 1,714.50 | 1,730.00 | 1,675.50 | 1,685.25 | 0.0M |
| 2025-05-02 | 1,713.50 | 1,717.50 | 1,701.00 | 1,717.00 | 0.0M |
| 2025-05-01 | 1,684.75 | 1,710.00 | 1,660.75 | 1,707.00 | 0.0M |
| 2025-04-30 | 1,687.00 | 1,692.25 | 1,675.75 | 1,680.50 | 0.0M |
| 2025-04-29 | 1,678.00 | 1,694.50 | 1,665.50 | 1,690.00 | 0.0M |
| 2025-04-28 | 1,672.75 | 1,687.00 | 1,659.75 | 1,679.50 | 0.1M |
| 2025-04-25 | 1,632.00 | 1,680.00 | 1,625.00 | 1,668.50 | 0.0M |
| 2025-04-24 | 1,649.25 | 1,662.50 | 1,631.50 | 1,638.50 | 0.0M |
| 2025-04-23 | 1,590.00 | 1,648.00 | 1,588.50 | 1,644.75 | 0.0M |
| 2025-04-22 | 1,612.00 | 1,618.50 | 1,586.00 | 1,590.25 | 0.0M |
| 2025-04-21 | 1,630.00 | 1,633.25 | 1,608.00 | 1,614.25 | 0.0M |
| 2025-04-18 | 1,629.25 | 1,644.25 | 1,620.00 | 1,628.50 | 0.0M |
| 2025-04-17 | 1,631.00 | 1,639.00 | 1,602.00 | 1,626.25 | 0.0M |
| 2025-04-16 | 1,667.25 | 1,670.00 | 1,628.25 | 1,632.00 | 0.0M |
| 2025-04-15 | 1,649.00 | 1,666.00 | 1,632.75 | 1,662.00 | 0.0M |
| 2025-04-14 | 1,645.25 | 1,676.25 | 1,608.50 | 1,640.75 | 0.0M |
| 2025-04-11 | 1,649.50 | 1,661.00 | 1,543.75 | 1,636.00 | 0.0M |
| 2025-04-10 | 1,448.00 | 1,650.75 | 1,434.25 | 1,650.00 | 0.0M |
| 2025-04-09 | 1,523.50 | 1,577.75 | 1,435.00 | 1,436.50 | 0.0M |
| 2025-04-08 | 1,522.25 | 1,619.00 | 1,480.00 | 1,522.75 | 0.0M |
| 2025-04-07 | 1,706.25 | 1,707.25 | 1,530.00 | 1,538.50 | 0.0M |
| 2025-04-04 | 1,753.00 | 1,753.00 | 1,694.50 | 1,707.00 | 0.0M |
| 2025-04-03 | 1,787.50 | 1,808.25 | 1,738.25 | 1,753.00 | 0.0M |
| 2025-04-02 | 1,783.25 | 1,791.75 | 1,768.25 | 1,786.25 | 0.0M |
| 2025-04-01 | 1,746.00 | 1,782.00 | 1,744.00 | 1,776.00 | 0.0M |
| 2025-03-31 | 1,815.75 | 1,815.75 | 1,743.50 | 1,740.00 | 0.0M |
| 2025-03-28 | 1,838.75 | 1,840.50 | 1,798.50 | 1,808.75 | 0.1M |
| 2025-03-27 | 1,868.00 | 1,868.25 | 1,832.50 | 1,837.75 | 0.1M |
| 2025-03-26 | 1,864.25 | 1,876.50 | 1,861.50 | 1,868.50 | 0.0M |
| 2025-03-25 | 1,853.75 | 1,876.25 | 1,852.50 | 1,864.50 | 0.0M |
| 2025-03-24 | 1,858.50 | 1,877.00 | 1,845.00 | 1,853.75 | 0.0M |
| 2025-03-21 | 1,870.00 | 1,871.00 | 1,854.00 | 1,858.00 | 0.0M |
| 2025-03-20 | 1,847.50 | 1,876.00 | 1,844.25 | 1,870.75 | 0.0M |
| 2025-03-19 | 1,867.25 | 1,870.00 | 1,847.50 | 1,846.25 | 0.0M |
| 2025-03-18 | 1,854.25 | 1,880.50 | 1,853.50 | 1,866.75 | 0.0M |
| 2025-03-17 | 1,839.50 | 1,863.25 | 1,836.00 | 1,854.00 | 0.0M |
| 2025-03-14 | 1,830.50 | 1,845.00 | 1,828.50 | 1,839.50 | 0.0M |
| 2025-03-13 | 1,853.50 | 1,874.25 | 1,835.00 | 1,834.25 | 0.0M |
| 2025-03-12 | 1,849.25 | 1,864.00 | 1,828.50 | 1,854.50 | 0.0M |
| 2025-03-11 | 1,871.50 | 1,871.50 | 1,808.75 | 1,840.00 | 0.0M |
| 2025-03-10 | 1,878.75 | 1,888.75 | 1,860.00 | 1,873.25 | 0.0M |
| 2025-03-07 | 1,903.50 | 1,904.00 | 1,874.00 | 1,877.75 | 0.0M |
| 2025-03-06 | 1,907.75 | 1,920.50 | 1,896.00 | 1,901.00 | 0.0M |
| 2025-03-05 | 1,880.00 | 1,910.00 | 1,863.75 | 1,906.00 | 0.0M |
| 2025-03-04 | 1,889.00 | 1,895.50 | 1,849.75 | 1,885.25 | 0.0M |
| 2025-03-03 | 1,867.50 | 1,900.00 | 1,857.50 | 1,895.00 | 0.0M |
| 2025-02-28 | 1,930.50 | 1,933.75 | 1,864.00 | 1,872.25 | 0.0M |
| 2025-02-27 | 1,955.25 | 1,965.25 | 1,927.00 | 1,933.25 | 0.0M |
| 2025-02-26 | 1,939.25 | 1,956.00 | 1,917.50 | 1,956.00 | 0.1M |
| 2025-02-25 | 1,956.00 | 1,958.00 | 1,924.00 | 1,938.25 | 0.1M |
| 2025-02-24 | 1,967.50 | 1,972.25 | 1,943.50 | 1,955.75 | 0.1M |
| 2025-02-21 | 1,952.50 | 1,969.75 | 1,948.50 | 1,965.75 | 0.0M |
| 2025-02-20 | 1,946.50 | 1,969.00 | 1,942.50 | 1,951.25 | 0.0M |
| 2025-02-19 | 1,960.00 | 1,967.50 | 1,951.25 | 1,958.75 | 0.0M |
| 2025-02-18 | 1,956.50 | 1,961.00 | 1,948.75 | 1,961.00 | 0.0M |
| 2025-02-17 | 1,926.75 | 1,957.25 | 1,919.50 | 1,954.25 | 0.0M |
| 2025-02-14 | 1,945.00 | 1,945.00 | 1,924.00 | 1,926.75 | 0.0M |
| 2025-02-13 | 1,927.50 | 1,944.00 | 1,912.75 | 1,943.75 | 0.0M |
| 2025-02-12 | 1,925.75 | 1,944.00 | 1,920.75 | 1,927.50 | 0.0M |
| 2025-02-11 | 1,916.00 | 1,941.00 | 1,915.50 | 1,926.75 | 0.0M |
| 2025-02-10 | 1,930.50 | 1,935.50 | 1,909.50 | 1,914.50 | 0.0M |
| 2025-02-07 | 1,920.25 | 1,933.00 | 1,916.25 | 1,930.75 | 0.0M |
| 2025-02-06 | 1,907.50 | 1,924.25 | 1,902.75 | 1,920.50 | 0.0M |
| 2025-02-05 | 1,886.00 | 1,920.00 | 1,884.50 | 1,906.25 | 0.0M |
| 2025-02-04 | 1,876.75 | 1,903.25 | 1,873.50 | 1,881.50 | 0.0M |
| 2025-02-03 | 1,918.00 | 1,925.25 | 1,859.00 | 1,876.25 | 0.0M |
| 2025-01-31 | 1,886.50 | 1,918.50 | 1,886.50 | 1,914.50 | 0.0M |
| 2025-01-30 | 1,889.75 | 1,894.00 | 1,875.75 | 1,886.50 | 0.0M |
| 2025-01-29 | 1,838.25 | 1,885.00 | 1,838.25 | 1,873.25 | 0.0M |
| 2025-01-28 | 1,904.50 | 1,904.50 | 1,824.50 | 1,837.50 | 0.0M |
| 2025-01-27 | 1,960.25 | 1,964.50 | 1,911.00 | 1,904.75 | 0.0M |
| 2025-01-24 | 1,965.75 | 1,965.75 | 1,950.00 | 1,959.75 | 0.0M |
| 2025-01-23 | 1,954.00 | 1,970.00 | 1,950.00 | 1,964.50 | 0.0M |
| 2025-01-22 | 1,937.75 | 1,951.00 | 1,937.00 | 1,950.50 | 0.0M |
| 2025-01-21 | 1,922.00 | 1,936.25 | 1,912.00 | 1,928.75 | 0.0M |
| 2025-01-20 | 1,906.50 | 1,927.00 | 1,906.50 | 1,923.00 | 0.1M |
| 2025-01-17 | 1,905.50 | 1,934.75 | 1,888.75 | 1,910.00 | 0.1M |
| 2025-01-16 | 1,867.00 | 1,915.50 | 1,866.50 | 1,901.50 | 0.0M |
| 2025-01-15 | 1,882.50 | 1,888.25 | 1,864.25 | 1,866.50 | 0.0M |
| 2025-01-14 | 1,858.00 | 1,882.50 | 1,851.50 | 1,882.25 | 0.0M |
| 2025-01-13 | 1,910.50 | 1,916.50 | 1,862.75 | 1,868.50 | 0.0M |
| 2025-01-10 | 1,911.75 | 1,923.75 | 1,904.75 | 1,911.50 | 0.0M |
| 2025-01-09 | 1,947.00 | 1,947.00 | 1,923.50 | 1,921.25 | 0.0M |
| 2025-01-08 | 1,974.50 | 1,984.00 | 1,951.75 | 1,952.75 | 0.0M |
| 2025-01-07 | 1,960.00 | 1,982.50 | 1,960.00 | 1,977.50 | 0.0M |
| 2025-01-06 | 1,914.25 | 1,959.25 | 1,914.25 | 1,959.50 | 0.0M |
| 2025-01-03 | 1,901.25 | 1,905.75 | 1,888.00 | 1,908.50 | 0.0M |
| 2025-01-02 | 1,910.25 | 1,914.75 | 1,896.75 | 1,900.00 | 0.0M |