STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.20 32.20 32.20 32.20 0.5K
10:22 32.19 32.19 32.19 32.19 0.2K
11:04 32.15 32.15 32.15 32.15 0.3K
11:47 31.71 31.71 31.71 31.71 0.1K
12:40 32.36 32.36 32.36 32.36 0.4K
13:16 32.63 32.63 32.63 32.63 0.4K
15:59 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available