STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 31.11 31.11 31.11 31.11 0.3K
10:09 31.29 31.29 31.29 31.29 0.2K
10:23 31.53 31.53 31.53 31.53 0.5K
10:34 31.01 31.01 31.01 31.01 0.2K
10:50 30.82 30.82 30.82 30.82 0.3K
12:12 31.63 31.63 31.63 31.63 0.6K
15:25 30.32 30.32 30.32 30.32 0.7K
15:36 30.48 30.48 30.48 30.48 0.3K
15:59 30.21 30.21 30.21 30.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available